![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.01 | -0.26 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.18% | -1.70% | 0.85% |
52週高値 | 2,424 | 52週安値 | 541 | ||
---|---|---|---|---|---|
昨年来高値 | 2,424 | 昨年来安値 | 541 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 914 | 830 | 852 | -7 | -0.8 | 323,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
678 | 690 | 660 | 684 | +6 | +0.9 | 43,300 | |
649 | 688 | 631 | 678 | +29 | +4.5 | 86,300 | |
686 | 696 | 640 | 649 | -37 | -5.4 | 77,700 | |
707 | 707 | 686 | 686 | -12 | -1.7 | 49,300 | |
700 | 723 | 686 | 698 | 0 | 0.0 | 70,800 | |
681 | 702 | 651 | 698 | +17 | +2.5 | 74,400 | |
671 | 705 | 668 | 681 | +2 | +0.3 | 61,600 | |
700 | 703 | 637 | 679 | -19 | -2.7 | 153,500 | |
719 | 737 | 692 | 698 | -21 | -2.9 | 82,900 | |
764 | 764 | 711 | 719 | -45 | -5.9 | 95,400 | |
785 | 790 | 749 | 764 | -8 | -1.0 | 96,700 | |
789 | 794 | 756 | 772 | -9 | -1.2 | 68,600 | |
811 | 811 | 753 | 781 | -18 | -2.3 | 79,900 | |
796 | 817 | 758 | 799 | +14 | +1.8 | 142,100 | |
722 | 807 | 717 | 785 | +72 | +10.1 | 154,700 | |
770 | 775 | 713 | 713 | -51 | -6.7 | 241,300 | |
819 | 848 | 741 | 764 | -65 | -7.8 | 515,200 | |
898 | 950 | 821 | 829 | -85 | -9.3 | 2,202,800 | |
951 | 1,087 | 909 | 914 | -39 | -4.1 | 5,749,500 | |
1,099 | 1,281 | 925 | 953 | +4 | +0.4 | 6,660,800 | |
665 | 949 | 657 | 949 | +293 | +44.7 | 2,009,700 | |
638 | 700 | 633 | 656 | +22 | +3.5 | 154,700 | |
641 | 675 | 609 | 634 | +18 | +2.9 | 89,300 | |
642 | 670 | 613 | 616 | -26 | -4.0 | 71,300 | |
684 | 714 | 634 | 642 | -37 | -5.4 | 107,500 | |
643 | 707 | 642 | 679 | +29 | +4.5 | 61,600 | |
670 | 675 | 641 | 650 | -15 | -2.3 | 69,000 | |
626 | 789 | 569 | 665 | +46 | +7.4 | 1,422,900 | |
706 | 708 | 611 | 619 | -77 | -11.1 | 66,900 | |
686 | 719 | 672 | 696 | +20 | +3.0 | 43,200 |