![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.39 | +0.10 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.07% | -1.70% | -0.18% |
52週高値 | 2,424 | 52週安値 | 541 | ||
---|---|---|---|---|---|
昨年来高値 | 2,424 | 昨年来安値 | 541 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 914 | 830 | 852 | -7 | -0.8 | 323,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
646 | 660 | 620 | 640 | +1 | +0.2 | 80,400 | |
645 | 676 | 615 | 639 | +11 | +1.8 | 87,500 | |
610 | 643 | 607 | 628 | +18 | +3.0 | 31,300 | |
629 | 629 | 602 | 610 | -16 | -2.6 | 27,700 | |
640 | 644 | 621 | 626 | -12 | -1.9 | 16,800 | |
646 | 665 | 628 | 638 | -7 | -1.1 | 22,800 | |
643 | 655 | 637 | 645 | +2 | +0.3 | 18,000 | |
677 | 678 | 641 | 643 | -26 | -3.9 | 39,000 | |
637 | 687 | 631 | 669 | +33 | +5.2 | 40,500 | |
635 | 678 | 628 | 636 | +1 | +0.2 | 82,200 | |
634 | 650 | 631 | 635 | +1 | +0.2 | 13,600 | |
628 | 645 | 628 | 634 | -6 | -0.9 | 21,000 | |
655 | 657 | 634 | 640 | -16 | -2.4 | 28,700 | |
651 | 673 | 648 | 656 | +2 | +0.3 | 48,200 | |
652 | 656 | 639 | 654 | +4 | +0.6 | 46,200 | |
647 | 739 | 639 | 650 | +9 | +1.4 | 756,000 | |
631 | 688 | 618 | 641 | +16 | +2.6 | 78,000 | |
644 | 661 | 620 | 625 | -20 | -3.1 | 44,200 | |
638 | 654 | 636 | 645 | +9 | +1.4 | 12,800 | |
647 | 648 | 636 | 636 | -7 | -1.1 | 19,300 | |
654 | 663 | 638 | 643 | -12 | -1.8 | 46,000 | |
686 | 688 | 650 | 655 | -32 | -4.7 | 85,900 | |
650 | 759 | 648 | 687 | +39 | +6.0 | 1,014,700 | |
644 | 679 | 635 | 648 | -10 | -1.5 | 61,300 | |
669 | 675 | 638 | 658 | -13 | -1.9 | 47,400 | |
612 | 674 | 612 | 671 | +29 | +4.5 | 86,200 | |
620 | 655 | 603 | 642 | +36 | +5.9 | 44,500 | |
638 | 651 | 603 | 606 | -32 | -5.0 | 38,200 | |
646 | 667 | 638 | 638 | -7 | -1.1 | 47,800 | |
677 | 687 | 643 | 645 | -39 | -5.7 | 71,900 |