![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.02 | -0.25 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.17% | -1.70% | 0.85% |
52週高値 | 2,424 | 52週安値 | 541 | ||
---|---|---|---|---|---|
昨年来高値 | 2,424 | 昨年来安値 | 541 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 914 | 830 | 852 | -7 | -0.8 | 323,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
528 | 571 | 516 | 523 | -5 | -0.9 | 138,200 | |
498 | 528 | 491 | 528 | +29 | +5.8 | 23,300 | |
487 | 501 | 475 | 499 | +15 | +3.1 | 20,300 | |
457 | 487 | 457 | 484 | +25 | +5.4 | 13,900 | |
473 | 473 | 458 | 459 | -14 | -3.0 | 7,600 | |
471 | 485 | 466 | 473 | +8 | +1.7 | 12,800 | |
489 | 489 | 461 | 465 | -24 | -4.9 | 25,400 | |
510 | 510 | 485 | 489 | -14 | -2.8 | 11,100 | |
506 | 515 | 495 | 503 | +4 | +0.8 | 5,100 | |
480 | 544 | 480 | 499 | +14 | +2.9 | 36,400 | |
505 | 505 | 469 | 485 | -20 | -4.0 | 31,900 | |
502 | 505 | 489 | 505 | +3 | +0.6 | 11,000 | |
499 | 513 | 498 | 502 | -1 | -0.2 | 7,300 | |
509 | 532 | 500 | 503 | -10 | -1.9 | 12,800 | |
499 | 514 | 495 | 513 | +16 | +3.2 | 26,700 | |
515 | 524 | 496 | 497 | -25 | -4.8 | 39,400 | |
526 | 570 | 508 | 522 | -3 | -0.6 | 65,900 | |
525 | 548 | 518 | 525 | +4 | +0.8 | 15,800 | |
561 | 572 | 511 | 521 | -55 | -9.5 | 83,500 | |
585 | 586 | 570 | 576 | -12 | -2.0 | 19,300 | |
600 | 604 | 584 | 588 | -15 | -2.5 | 25,500 | |
611 | 631 | 599 | 603 | -10 | -1.6 | 40,000 | |
615 | 628 | 610 | 613 | -3 | -0.5 | 19,300 | |
625 | 625 | 615 | 616 | -5 | -0.8 | 14,600 | |
631 | 633 | 620 | 621 | -13 | -2.1 | 7,300 | |
630 | 640 | 629 | 634 | +2 | +0.3 | 8,800 | |
632 | 637 | 610 | 632 | -1 | -0.2 | 32,600 | |
652 | 653 | 628 | 633 | -20 | -3.1 | 20,400 | |
620 | 671 | 620 | 653 | +27 | +4.3 | 33,500 | |
646 | 646 | 622 | 626 | -14 | -2.2 | 14,200 |