![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 148.97 | -0.30 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.21% | -1.70% | 0.85% |
52週高値 | 2,424 | 52週安値 | 541 | ||
---|---|---|---|---|---|
昨年来高値 | 2,424 | 昨年来安値 | 541 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 914 | 830 | 852 | -7 | -0.8 | 323,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 463 | 443 | 461 | +6 | +1.3 | 12,000 | |
439 | 478 | 427 | 455 | +13 | +2.9 | 46,400 | |
432 | 442 | 425 | 442 | +15 | +3.5 | 8,700 | |
427 | 428 | 422 | 427 | 0 | 0.0 | 6,100 | |
422 | 439 | 420 | 427 | +5 | +1.2 | 14,200 | |
449 | 467 | 420 | 422 | -32 | -7.0 | 41,100 | |
453 | 456 | 453 | 454 | -1 | -0.2 | 3,100 | |
457 | 463 | 450 | 455 | +1 | +0.2 | 17,800 | |
454 | 458 | 451 | 454 | -2 | -0.4 | 5,200 | |
458 | 461 | 453 | 456 | -4 | -0.9 | 13,500 | |
462 | 471 | 458 | 460 | -2 | -0.4 | 12,400 | |
463 | 475 | 461 | 462 | +2 | +0.4 | 8,500 | |
454 | 510 | 453 | 460 | +6 | +1.3 | 90,100 | |
457 | 475 | 449 | 454 | +5 | +1.1 | 74,000 | |
471 | 474 | 448 | 449 | -19 | -4.1 | 41,600 | |
468 | 470 | 452 | 468 | -2 | -0.4 | 6,600 | |
475 | 483 | 467 | 470 | -4 | -0.8 | 4,500 | |
478 | 481 | 474 | 474 | -6 | -1.2 | 2,400 | |
482 | 487 | 476 | 480 | -2 | -0.4 | 13,600 | |
468 | 548 | 462 | 482 | +14 | +3.0 | 249,200 | |
462 | 474 | 459 | 468 | +3 | +0.6 | 16,100 | |
468 | 477 | 458 | 465 | -3 | -0.6 | 24,100 | |
469 | 475 | 460 | 468 | -9 | -1.9 | 30,100 | |
486 | 486 | 461 | 477 | 0 | 0.0 | 11,900 | |
450 | 505 | 450 | 477 | +30 | +6.7 | 25,900 | |
475 | 483 | 447 | 447 | -30 | -6.3 | 22,400 | |
483 | 488 | 475 | 477 | -17 | -3.4 | 3,800 | |
524 | 524 | 493 | 494 | -23 | -4.4 | 5,600 | |
509 | 520 | 507 | 517 | +1 | +0.2 | 7,000 | |
523 | 533 | 506 | 516 | -7 | -1.3 | 26,700 |