![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.38 | +0.09 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.06% | -1.70% | -0.18% |
52週高値 | 2,424 | 52週安値 | 541 | ||
---|---|---|---|---|---|
昨年来高値 | 2,424 | 昨年来安値 | 541 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 914 | 830 | 852 | -7 | -0.8 | 323,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
643 | 737 | 605 | 692 | +56 | +8.8 | 566,200 | |
504 | 640 | 504 | 636 | +132 | +26.2 | 561,400 | |
478 | 520 | 476 | 504 | +24 | +5.0 | 16,800 | |
487 | 495 | 480 | 480 | -10 | -2.0 | 5,200 | |
506 | 506 | 488 | 490 | -1 | -0.2 | 2,600 | |
486 | 520 | 486 | 491 | +6 | +1.2 | 11,400 | |
507 | 510 | 484 | 485 | -10 | -2.0 | 12,300 | |
504 | 512 | 482 | 495 | +7 | +1.4 | 6,900 | |
541 | 541 | 485 | 488 | -50 | -9.3 | 14,000 | |
549 | 554 | 510 | 538 | +9 | +1.7 | 24,000 | |
504 | 534 | 490 | 529 | +25 | +5.0 | 13,000 | |
520 | 520 | 481 | 504 | -16 | -3.1 | 29,700 | |
510 | 540 | 509 | 520 | +16 | +3.2 | 37,800 | |
482 | 505 | 477 | 504 | +22 | +4.6 | 26,600 | |
483 | 485 | 474 | 482 | -1 | -0.2 | 5,600 | |
486 | 487 | 469 | 483 | -1 | -0.2 | 8,600 | |
474 | 490 | 456 | 484 | +14 | +3.0 | 39,100 | |
467 | 471 | 456 | 470 | +3 | +0.6 | 6,700 | |
467 | 474 | 457 | 467 | +14 | +3.1 | 13,100 | |
442 | 453 | 441 | 453 | +13 | +3.0 | 7,500 | |
435 | 444 | 435 | 440 | 0 | 0.0 | 4,700 | |
436 | 443 | 436 | 440 | +2 | +0.5 | 3,400 | |
449 | 449 | 420 | 438 | -19 | -4.2 | 17,600 | |
474 | 474 | 438 | 457 | -17 | -3.6 | 45,900 | |
486 | 486 | 470 | 474 | -12 | -2.5 | 133,200 | |
483 | 486 | 461 | 486 | +6 | +1.2 | 21,900 | |
467 | 483 | 461 | 480 | +13 | +2.8 | 20,200 | |
459 | 467 | 455 | 467 | +8 | +1.7 | 5,500 | |
460 | 460 | 450 | 459 | +6 | +1.3 | 13,200 | |
465 | 487 | 433 | 453 | -8 | -1.7 | 60,300 |