![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.01 | -0.26 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.18% | -1.70% | 0.85% |
52週高値 | 2,424 | 52週安値 | 541 | ||
---|---|---|---|---|---|
昨年来高値 | 2,424 | 昨年来安値 | 541 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 914 | 830 | 852 | -7 | -0.8 | 323,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745 | 749 | 709 | 711 | -35 | -4.7 | 60,600 | |
763 | 783 | 743 | 746 | -12 | -1.6 | 47,400 | |
789 | 789 | 742 | 758 | -32 | -4.1 | 72,500 | |
808 | 808 | 783 | 790 | -18 | -2.2 | 37,600 | |
799 | 827 | 788 | 808 | +17 | +2.1 | 60,700 | |
792 | 803 | 772 | 791 | -1 | -0.1 | 53,000 | |
792 | 807 | 772 | 792 | +15 | +1.9 | 96,100 | |
811 | 818 | 762 | 777 | -29 | -3.6 | 147,100 | |
860 | 867 | 797 | 806 | -44 | -5.2 | 139,100 | |
865 | 935 | 847 | 850 | -10 | -1.2 | 219,200 | |
1,000 | 1,031 | 834 | 860 | -138 | -13.8 | 525,700 | |
986 | 1,019 | 972 | 998 | +29 | +3.0 | 197,100 | |
984 | 1,010 | 967 | 969 | -9 | -0.9 | 97,000 | |
1,010 | 1,053 | 971 | 978 | -2 | -0.2 | 322,500 | |
957 | 1,035 | 956 | 980 | -4 | -0.4 | 326,200 | |
958 | 1,069 | 958 | 984 | +28 | +2.9 | 506,800 | |
1,136 | 1,137 | 937 | 956 | -180 | -15.8 | 833,400 | |
1,312 | 1,347 | 1,128 | 1,136 | -202 | -15.1 | 959,500 | |
1,377 | 1,448 | 1,302 | 1,338 | -69 | -4.9 | 777,900 | |
1,336 | 1,800 | 1,276 | 1,407 | -119 | -7.8 | 4,221,000 | |
1,026 | 2,424 | 1,000 | 1,526 | +650 | +74.2 | 3,576,900 | |
816 | 916 | 810 | 876 | +62 | +7.6 | 384,100 | |
774 | 839 | 774 | 814 | +40 | +5.2 | 185,000 | |
794 | 806 | 751 | 774 | -11 | -1.4 | 180,300 | |
760 | 859 | 732 | 785 | +59 | +8.1 | 1,178,500 | |
722 | 737 | 697 | 726 | +7 | +1.0 | 187,100 | |
678 | 778 | 676 | 719 | +46 | +6.8 | 420,700 | |
664 | 677 | 655 | 673 | +10 | +1.5 | 67,000 | |
677 | 685 | 655 | 663 | -14 | -2.1 | 67,700 | |
692 | 695 | 672 | 677 | -14 | -2.0 | 33,000 |