![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.02 | -0.25 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.17% | -1.70% | 0.85% |
52週高値 | 2,424 | 52週安値 | 541 | ||
---|---|---|---|---|---|
昨年来高値 | 2,424 | 昨年来安値 | 541 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 914 | 830 | 852 | -7 | -0.8 | 323,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
726 | 730 | 704 | 704 | -24 | -3.3 | 39,000 | |
746 | 755 | 728 | 728 | -17 | -2.3 | 41,900 | |
760 | 776 | 728 | 745 | -6 | -0.8 | 66,300 | |
735 | 751 | 716 | 751 | +19 | +2.6 | 42,100 | |
762 | 762 | 723 | 732 | -25 | -3.3 | 27,700 | |
720 | 763 | 720 | 757 | +40 | +5.6 | 47,200 | |
727 | 748 | 717 | 717 | 0 | 0.0 | 36,900 | |
780 | 793 | 716 | 717 | -56 | -7.2 | 130,100 | |
677 | 875 | 677 | 773 | +96 | +14.2 | 745,600 | |
676 | 679 | 665 | 677 | +6 | +0.9 | 21,500 | |
679 | 690 | 671 | 671 | +1 | +0.1 | 18,700 | |
673 | 681 | 665 | 670 | +1 | +0.1 | 17,600 | |
671 | 678 | 664 | 669 | -4 | -0.6 | 21,800 | |
668 | 683 | 662 | 673 | +10 | +1.5 | 40,000 | |
670 | 680 | 655 | 663 | +3 | +0.5 | 39,500 | |
638 | 679 | 632 | 660 | +16 | +2.5 | 32,600 | |
666 | 673 | 625 | 644 | -41 | -6.0 | 61,000 | |
705 | 716 | 669 | 685 | 0 | 0.0 | 27,100 | |
711 | 716 | 670 | 685 | -30 | -4.2 | 21,100 | |
763 | 763 | 672 | 715 | -48 | -6.3 | 66,800 | |
795 | 795 | 755 | 763 | -32 | -4.0 | 52,900 | |
801 | 804 | 778 | 795 | -16 | -2.0 | 37,800 | |
809 | 915 | 778 | 811 | -13 | -1.6 | 467,300 | |
843 | 843 | 797 | 824 | -16 | -1.9 | 70,200 | |
818 | 840 | 793 | 840 | +52 | +6.6 | 82,300 | |
827 | 831 | 782 | 788 | -46 | -5.5 | 75,200 | |
897 | 897 | 800 | 834 | -48 | -5.4 | 95,800 | |
930 | 940 | 830 | 882 | -44 | -4.8 | 152,700 | |
900 | 1,008 | 874 | 926 | +56 | +6.4 | 941,500 | |
749 | 874 | 730 | 870 | - | - | 571,700 |