52週高値 | 1,497.0 | 52週安値 | 1,169.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,494.7 | 年初来安値 | 1,169.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,263.0 | 1,265.5 | 1,246.5 | 1,258.0 | -4.5 | -0.4 | 1,434,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,442.7 | 1,479.2 | 1,434.0 | 1,456.7 | +17.5 | +1.2 | 5,740,400 | |
1,428.5 | 1,443.7 | 1,402.2 | 1,439.2 | -2.5 | -0.2 | 8,209,400 | |
1,371.7 | 1,471.5 | 1,347.7 | 1,441.7 | +95.0 | +7.1 | 12,271,200 | |
1,288.5 | 1,352.5 | 1,285.2 | 1,346.7 | +58.2 | +4.5 | 11,091,000 | |
1,290.2 | 1,291.5 | 1,253.0 | 1,288.5 | -4.7 | -0.4 | 6,967,400 | |
1,266.0 | 1,306.7 | 1,251.5 | 1,293.2 | +15.5 | +1.2 | 6,903,600 | |
1,262.5 | 1,294.5 | 1,247.5 | 1,277.7 | +30.2 | +2.4 | 5,281,000 | |
1,242.7 | 1,266.0 | 1,213.2 | 1,247.5 | +11.3 | +0.9 | 6,767,000 | |
1,241.0 | 1,260.5 | 1,219.2 | 1,236.2 | +0.7 | +0.1 | 7,303,200 | |
1,270.7 | 1,271.5 | 1,221.5 | 1,235.5 | -37.0 | -2.9 | 7,065,800 | |
1,234.0 | 1,279.7 | 1,212.7 | 1,272.5 | +42.8 | +3.5 | 9,408,800 | |
1,278.7 | 1,291.2 | 1,229.7 | 1,229.7 | -49.0 | -3.8 | 6,845,600 | |
1,277.5 | 1,287.0 | 1,263.7 | 1,278.7 | +16.7 | +1.3 | 7,284,800 | |
1,239.5 | 1,268.2 | 1,237.0 | 1,262.0 | +16.0 | +1.3 | 5,859,600 | |
1,275.0 | 1,283.0 | 1,239.5 | 1,246.0 | -34.7 | -2.7 | 5,667,800 | |
1,211.5 | 1,282.5 | 1,209.5 | 1,280.7 | +61.7 | +5.1 | 4,090,200 | |
1,234.7 | 1,243.5 | 1,205.0 | 1,219.0 | 0.0 | 0.0 | 5,390,600 | |
1,203.2 | 1,222.5 | 1,197.7 | 1,219.0 | +23.8 | +2.0 | 5,432,800 | |
1,211.7 | 1,229.0 | 1,186.7 | 1,195.2 | -15.8 | -1.3 | 4,434,800 | |
1,183.2 | 1,224.7 | 1,175.2 | 1,211.0 | +27.5 | +2.3 | 4,931,800 | |
1,200.5 | 1,207.5 | 1,174.5 | 1,183.5 | -5.5 | -0.5 | 5,293,200 | |
1,204.0 | 1,223.5 | 1,176.2 | 1,189.0 | -10.5 | -0.9 | 5,309,800 | |
1,199.7 | 1,215.7 | 1,172.7 | 1,199.5 | +4.3 | +0.4 | 5,703,800 | |
1,175.0 | 1,209.5 | 1,175.0 | 1,195.2 | +27.7 | +2.4 | 5,805,600 | |
1,158.2 | 1,181.2 | 1,142.5 | 1,167.5 | +25.0 | +2.2 | 6,297,400 | |
1,165.0 | 1,166.5 | 1,121.5 | 1,142.5 | -7.5 | -0.7 | 7,302,200 | |
1,177.5 | 1,188.5 | 1,149.0 | 1,150.0 | -37.0 | -3.1 | 4,856,400 | |
1,180.5 | 1,204.5 | 1,168.0 | 1,187.0 | +15.0 | +1.3 | 4,155,600 | |
1,131.5 | 1,173.0 | 1,102.5 | 1,172.0 | +30.0 | +2.6 | 8,148,400 | |
1,151.5 | 1,156.5 | 1,140.0 | 1,142.0 | +3.0 | +0.3 | 1,545,200 |