米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.00 | -1.42 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.92% | 0.32% | 0.07% | ||||
| 52週高値 | 1,497.0 | 52週安値 | 1,154.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,494.7 | 年初来安値 | 1,154.5 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,331.5 | 1,402.5 | 1,330.0 | 1,382.0 | +43.5 | +3.2 | 6,582,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,206.0 | 1,246.0 | 1,197.0 | 1,214.0 | +29.0 | +2.4 | 10,591,800 | |
| 1,198.5 | 1,228.5 | 1,177.0 | 1,185.0 | -17.0 | -1.4 | 9,031,600 | |
| 1,246.5 | 1,251.5 | 1,188.5 | 1,202.0 | -31.5 | -2.6 | 8,623,400 | |
| 1,270.5 | 1,282.0 | 1,207.0 | 1,233.5 | -29.0 | -2.3 | 8,386,600 | |
| 1,312.0 | 1,312.5 | 1,244.0 | 1,262.5 | -51.7 | -3.9 | 11,459,200 | |
| 1,318.5 | 1,342.2 | 1,301.7 | 1,314.2 | -5.0 | -0.4 | 5,980,800 | |
| 1,315.0 | 1,386.2 | 1,293.5 | 1,319.2 | -4.3 | -0.3 | 11,015,600 | |
| 1,326.5 | 1,342.0 | 1,295.2 | 1,323.5 | +4.0 | +0.3 | 10,927,400 | |
| 1,297.0 | 1,322.5 | 1,271.7 | 1,319.5 | +23.5 | +1.8 | 11,437,200 | |
| 1,320.0 | 1,329.0 | 1,288.2 | 1,296.0 | -23.7 | -1.8 | 6,089,200 | |
| 1,327.0 | 1,344.0 | 1,293.5 | 1,319.7 | -7.0 | -0.5 | 6,968,600 | |
| 1,406.7 | 1,411.7 | 1,325.0 | 1,326.7 | -75.5 | -5.4 | 7,540,000 | |
| 1,409.0 | 1,419.2 | 1,383.7 | 1,402.2 | -6.0 | -0.4 | 4,511,600 | |
| 1,425.0 | 1,477.2 | 1,400.7 | 1,408.2 | -8.5 | -0.6 | 5,121,800 | |
| 1,480.0 | 1,494.7 | 1,410.5 | 1,416.7 | -65.5 | -4.4 | 4,074,800 | |
| 1,421.5 | 1,491.7 | 1,419.2 | 1,482.2 | +67.2 | +4.7 | 5,206,200 | |
| 1,423.0 | 1,438.5 | 1,407.2 | 1,415.0 | -3.0 | -0.2 | 2,689,000 | |
| 1,410.5 | 1,420.5 | 1,402.7 | 1,418.0 | +15.8 | +1.1 | 3,183,200 | |
| 1,396.0 | 1,407.2 | 1,356.2 | 1,402.2 | +6.2 | +0.4 | 5,914,600 | |
| 1,473.0 | 1,473.0 | 1,374.0 | 1,396.0 | -52.0 | -3.6 | 7,922,600 | |
| 1,442.2 | 1,497.0 | 1,437.2 | 1,448.0 | -4.7 | -0.3 | 8,672,000 | |
| 1,456.7 | 1,465.5 | 1,438.5 | 1,452.7 | -4.0 | -0.3 | 10,456,200 | |
| 1,442.7 | 1,479.2 | 1,434.0 | 1,456.7 | +17.5 | +1.2 | 5,740,400 | |
| 1,428.5 | 1,443.7 | 1,402.2 | 1,439.2 | -2.5 | -0.2 | 8,209,400 | |
| 1,371.7 | 1,471.5 | 1,347.7 | 1,441.7 | +95.0 | +7.1 | 12,271,200 | |
| 1,288.5 | 1,352.5 | 1,285.2 | 1,346.7 | +58.2 | +4.5 | 11,091,000 | |
| 1,290.2 | 1,291.5 | 1,253.0 | 1,288.5 | -4.7 | -0.4 | 6,967,400 | |
| 1,266.0 | 1,306.7 | 1,251.5 | 1,293.2 | +15.5 | +1.2 | 6,903,600 | |
| 1,262.5 | 1,294.5 | 1,247.5 | 1,277.7 | +30.2 | +2.4 | 5,281,000 | |
| 1,242.7 | 1,266.0 | 1,213.2 | 1,247.5 | +11.3 | +0.9 | 6,767,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
