52週高値 | 1,497.0 | 52週安値 | 1,169.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,494.7 | 年初来安値 | 1,169.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,263.0 | 1,265.5 | 1,246.5 | 1,258.0 | -4.5 | -0.4 | 1,434,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,053.5 | 1,059.0 | 1,033.0 | 1,049.0 | -6.0 | -0.6 | 3,381,400 | |
1,036.0 | 1,063.0 | 1,034.5 | 1,055.0 | +28.0 | +2.7 | 4,270,800 | |
1,013.0 | 1,039.0 | 985.5 | 1,027.0 | +6.0 | +0.6 | 5,144,600 | |
1,000.0 | 1,026.0 | 996.5 | 1,021.0 | +33.0 | +3.3 | 3,383,600 | |
997.5 | 1,007.5 | 978.0 | 988.0 | -10.0 | -1.0 | 6,794,200 | |
1,025.0 | 1,025.5 | 993.5 | 998.0 | -18.0 | -1.8 | 6,025,200 | |
1,016.0 | 1,023.0 | 1,005.0 | 1,016.0 | +10.0 | +1.0 | 4,773,400 | |
1,015.5 | 1,021.5 | 994.5 | 1,006.0 | +10.5 | +1.1 | 3,395,800 | |
943.0 | 1,018.5 | 938.5 | 995.5 | +47.0 | +5.0 | 4,408,000 | |
967.0 | 982.5 | 943.0 | 948.5 | -11.0 | -1.1 | 3,248,400 | |
922.5 | 964.0 | 920.5 | 959.5 | +26.0 | +2.8 | 5,173,800 | |
944.5 | 948.0 | 910.5 | 933.5 | -9.5 | -1.0 | 3,646,200 | |
920.5 | 949.5 | 915.5 | 943.0 | +5.5 | +0.6 | 3,457,600 | |
934.0 | 944.5 | 919.5 | 937.5 | +23.5 | +2.6 | 4,703,200 | |
904.5 | 916.5 | 892.0 | 914.0 | -10.5 | -1.1 | 1,054,800 | |
883.5 | 939.5 | 850.0 | 924.5 | +21.0 | +2.3 | 3,976,000 | |
980.5 | 988.0 | 899.5 | 903.5 | -77.5 | -7.9 | 4,791,200 | |
944.5 | 992.0 | 937.0 | 981.0 | +7.5 | +0.8 | 5,411,600 | |
1,008.0 | 1,009.5 | 923.0 | 973.5 | -33.5 | -3.3 | 6,845,000 | |
943.5 | 1,015.0 | 932.0 | 1,007.0 | +72.5 | +7.8 | 9,011,200 | |
954.0 | 957.5 | 900.0 | 934.5 | -22.5 | -2.4 | 5,879,000 | |
1,021.0 | 1,037.0 | 955.5 | 957.0 | -77.0 | -7.4 | 6,366,400 | |
1,012.5 | 1,043.5 | 1,004.0 | 1,034.0 | +17.0 | +1.7 | 3,735,200 | |
991.5 | 1,024.5 | 973.5 | 1,017.0 | +28.5 | +2.9 | 5,337,400 | |
997.5 | 1,011.5 | 966.5 | 988.5 | -11.0 | -1.1 | 5,169,000 | |
1,000.5 | 1,011.5 | 970.0 | 999.5 | -8.5 | -0.8 | 4,252,600 | |
1,060.0 | 1,065.0 | 1,001.0 | 1,008.0 | -43.0 | -4.1 | 3,997,600 | |
1,060.0 | 1,088.5 | 1,047.0 | 1,051.0 | -3.5 | -0.3 | 4,811,000 | |
1,067.5 | 1,075.5 | 1,044.5 | 1,054.5 | - | - | 4,952,000 |