![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.92 | +0.92 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.59% | 0.15% | -0.42% |
52週高値 | 1,878 | 52週安値 | 1,288 | ||
---|---|---|---|---|---|
年初来高値 | 1,837 | 年初来安値 | 1,463 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,608 | 1,611 | 1,569 | 1,595 | -15 | -0.9 | 42,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 968 | 936 | 961 | +13 | +1.4 | 105,800 | |
976 | 979 | 937 | 948 | -32 | -3.3 | 134,100 | |
959 | 998 | 950 | 980 | +24 | +2.5 | 175,100 | |
932 | 969 | 932 | 956 | +23 | +2.5 | 123,500 | |
973 | 1,006 | 911 | 933 | -38 | -3.9 | 133,700 | |
990 | 1,017 | 967 | 971 | +5 | +0.5 | 79,800 | |
1,035 | 1,050 | 952 | 966 | -68 | -6.6 | 264,300 | |
1,028 | 1,065 | 997 | 1,034 | +6 | +0.6 | 183,400 | |
970 | 1,028 | 941 | 1,028 | +56 | +5.8 | 213,100 | |
850 | 984 | 805 | 972 | +117 | +13.7 | 452,400 | |
908 | 925 | 848 | 855 | -75 | -8.1 | 192,400 | |
809 | 930 | 804 | 930 | +125 | +15.5 | 383,300 | |
791 | 850 | 753 | 805 | +31 | +4.0 | 259,300 | |
824 | 865 | 751 | 774 | -84 | -9.8 | 400,900 | |
828 | 925 | 826 | 858 | +27 | +3.2 | 295,100 | |
988 | 1,011 | 831 | 831 | -209 | -20.1 | 341,800 | |
1,074 | 1,095 | 1,026 | 1,040 | -53 | -4.8 | 160,300 | |
1,072 | 1,100 | 1,064 | 1,093 | +11 | +1.0 | 174,000 | |
1,120 | 1,120 | 1,064 | 1,082 | -47 | -4.2 | 251,000 | |
1,148 | 1,178 | 1,119 | 1,129 | -44 | -3.8 | 153,900 | |
1,177 | 1,213 | 1,168 | 1,173 | -4 | -0.3 | 102,900 | |
1,121 | 1,196 | 1,112 | 1,177 | +70 | +6.3 | 141,100 | |
1,029 | 1,124 | 1,005 | 1,107 | +76 | +7.4 | 176,100 | |
980 | 1,040 | 978 | 1,031 | +52 | +5.3 | 59,700 | |
980 | 987 | 955 | 979 | +11 | +1.1 | 115,500 | |
945 | 975 | 920 | 968 | +25 | +2.7 | 97,200 | |
970 | 972 | 936 | 943 | -24 | -2.5 | 134,900 | |
968 | 990 | 953 | 967 | +4 | +0.4 | 85,900 | |
948 | 979 | 936 | 963 | +23 | +2.4 | 102,000 | |
910 | 940 | 910 | 940 | +27 | +3.0 | 64,400 |