38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,878 | 52週安値 | 1,288 | ||
---|---|---|---|---|---|
年初来高値 | 1,837 | 年初来安値 | 1,463 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,578 | 1,610 | 1,568 | 1,610 | +35 | +2.2 | 72,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,092 | 1,092 | 1,025 | 1,040 | -45 | -4.1 | 273,800 | |
1,096 | 1,101 | 1,082 | 1,085 | -6 | -0.5 | 118,300 | |
1,119 | 1,119 | 1,082 | 1,091 | -26 | -2.3 | 129,100 | |
1,088 | 1,121 | 1,082 | 1,117 | +22 | +2.0 | 153,400 | |
1,085 | 1,104 | 1,080 | 1,095 | +10 | +0.9 | 90,700 | |
1,084 | 1,108 | 1,084 | 1,085 | +4 | +0.4 | 116,500 | |
1,105 | 1,105 | 1,060 | 1,081 | -24 | -2.2 | 137,500 | |
1,184 | 1,185 | 1,100 | 1,105 | -55 | -4.7 | 142,700 | |
1,182 | 1,194 | 1,160 | 1,160 | -18 | -1.5 | 87,900 | |
1,167 | 1,185 | 1,156 | 1,178 | +9 | +0.8 | 39,900 | |
1,151 | 1,171 | 1,131 | 1,169 | +31 | +2.7 | 91,400 | |
1,148 | 1,177 | 1,136 | 1,138 | -15 | -1.3 | 78,100 | |
1,134 | 1,195 | 1,117 | 1,153 | +28 | +2.5 | 142,800 | |
1,130 | 1,130 | 1,083 | 1,125 | -5 | -0.4 | 80,400 | |
1,126 | 1,166 | 1,107 | 1,130 | 0 | 0.0 | 125,100 | |
1,124 | 1,170 | 1,120 | 1,130 | +5 | +0.4 | 107,100 | |
1,145 | 1,195 | 1,115 | 1,125 | -12 | -1.1 | 244,800 | |
1,082 | 1,141 | 1,069 | 1,137 | +62 | +5.8 | 170,400 | |
1,078 | 1,078 | 1,046 | 1,075 | +9 | +0.8 | 105,100 | |
1,055 | 1,088 | 1,019 | 1,066 | +11 | +1.0 | 170,400 | |
1,051 | 1,055 | 1,046 | 1,055 | 0 | 0.0 | 24,300 | |
1,024 | 1,059 | 1,020 | 1,055 | +30 | +2.9 | 96,100 | |
1,045 | 1,047 | 1,025 | 1,025 | -22 | -2.1 | 39,900 | |
1,051 | 1,052 | 1,027 | 1,047 | -4 | -0.4 | 69,400 | |
1,037 | 1,054 | 1,034 | 1,051 | +19 | +1.8 | 112,100 | |
1,058 | 1,058 | 1,007 | 1,032 | -23 | -2.2 | 369,300 | |
1,030 | 1,060 | 1,025 | 1,055 | +25 | +2.4 | 143,000 | |
1,020 | 1,046 | 1,002 | 1,030 | +25 | +2.5 | 222,200 | |
1,003 | 1,030 | 989 | 1,005 | -2 | -0.2 | 243,000 | |
1,020 | 1,040 | 1,002 | 1,007 | -5 | -0.5 | 405,300 |