![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,626.95 | -6.07 | 158.94 | +0.03 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.02% | 0.02% | 0.77% | -0.42% |
52週高値 | 1,878 | 52週安値 | 1,288 | ||
---|---|---|---|---|---|
年初来高値 | 1,837 | 年初来安値 | 1,463 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,608 | 1,611 | 1,569 | 1,598 | -12 | -0.7 | 47,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,573 | 1,617 | 1,573 | 1,604 | +34 | +2.2 | 80,200 | |
1,530 | 1,590 | 1,527 | 1,570 | +42 | +2.7 | 97,400 | |
1,479 | 1,528 | 1,468 | 1,528 | +69 | +4.7 | 138,200 | |
1,375 | 1,470 | 1,350 | 1,459 | +77 | +5.6 | 120,500 | |
1,393 | 1,396 | 1,339 | 1,382 | -6 | -0.4 | 138,300 | |
1,381 | 1,420 | 1,370 | 1,388 | -4 | -0.3 | 88,700 | |
1,400 | 1,427 | 1,392 | 1,392 | -2 | -0.1 | 85,700 | |
1,437 | 1,455 | 1,355 | 1,394 | -34 | -2.4 | 161,300 | |
1,460 | 1,490 | 1,399 | 1,428 | -15 | -1.0 | 831,300 | |
1,538 | 1,538 | 1,430 | 1,443 | -96 | -6.2 | 292,000 | |
1,498 | 1,546 | 1,492 | 1,539 | +49 | +3.3 | 132,600 | |
1,450 | 1,514 | 1,446 | 1,490 | +47 | +3.3 | 173,400 | |
1,362 | 1,443 | 1,361 | 1,443 | +85 | +6.3 | 105,600 | |
1,334 | 1,366 | 1,334 | 1,358 | +24 | +1.8 | 75,200 | |
1,355 | 1,391 | 1,331 | 1,334 | -19 | -1.4 | 167,500 | |
1,350 | 1,380 | 1,337 | 1,353 | -3 | -0.2 | 213,000 | |
1,428 | 1,429 | 1,319 | 1,356 | -47 | -3.3 | 250,000 | |
1,374 | 1,403 | 1,371 | 1,403 | +38 | +2.8 | 158,200 | |
1,353 | 1,385 | 1,349 | 1,365 | +19 | +1.4 | 106,300 | |
1,325 | 1,360 | 1,321 | 1,346 | +20 | +1.5 | 179,300 | |
1,355 | 1,370 | 1,317 | 1,326 | -21 | -1.6 | 180,900 | |
1,303 | 1,357 | 1,300 | 1,347 | +38 | +2.9 | 175,000 | |
1,391 | 1,393 | 1,288 | 1,309 | -82 | -5.9 | 249,400 | |
1,368 | 1,394 | 1,362 | 1,391 | +23 | +1.7 | 142,800 | |
1,411 | 1,411 | 1,350 | 1,368 | -28 | -2.0 | 140,800 | |
1,374 | 1,397 | 1,363 | 1,396 | +37 | +2.7 | 117,500 | |
1,423 | 1,445 | 1,358 | 1,359 | -81 | -5.6 | 115,600 | |
1,481 | 1,493 | 1,436 | 1,440 | -48 | -3.2 | 98,400 | |
1,383 | 1,528 | 1,383 | 1,488 | +104 | +7.5 | 145,200 | |
1,376 | 1,398 | 1,375 | 1,384 | +6 | +0.4 | 34,400 |