![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,878 | 52週安値 | 1,288 | ||
---|---|---|---|---|---|
年初来高値 | 1,837 | 年初来安値 | 1,463 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,578 | 1,610 | 1,568 | 1,610 | +35 | +2.2 | 72,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
697 | 718 | 691 | 700 | +7 | +1.0 | 155,100 | |
707 | 743 | 681 | 693 | -25 | -3.5 | 645,400 | |
678 | 724 | 669 | 718 | +12 | +1.7 | 534,800 | |
731 | 736 | 705 | 706 | -19 | -2.6 | 272,200 | |
792 | 794 | 721 | 725 | -67 | -8.5 | 342,000 | |
849 | 851 | 785 | 792 | -49 | -5.8 | 326,400 | |
844 | 859 | 815 | 841 | +5 | +0.6 | 176,600 | |
865 | 872 | 814 | 836 | -25 | -2.9 | 206,000 | |
940 | 947 | 860 | 861 | -62 | -6.7 | 200,800 | |
939 | 1,010 | 908 | 923 | -16 | -1.7 | 228,200 | |
966 | 966 | 906 | 939 | -20 | -2.1 | 59,800 | |
977 | 977 | 952 | 959 | -19 | -1.9 | 35,000 | |
991 | 1,032 | 951 | 978 | -38 | -3.7 | 100,200 | |
936 | 1,022 | 936 | 1,016 | +48 | +5.0 | 24,200 | |
900 | 990 | 900 | 968 | +14 | +1.5 | 85,800 | |
1,038 | 1,070 | 922 | 954 | -109 | -10.3 | 70,800 | |
1,056 | 1,085 | 1,000 | 1,063 | -25 | -2.3 | 102,600 | |
1,155 | 1,167 | 1,019 | 1,088 | -59 | -5.1 | 103,200 | |
1,129 | 1,182 | 1,094 | 1,147 | +17 | +1.5 | 80,200 | |
1,150 | 1,191 | 1,102 | 1,130 | -36 | -3.1 | 62,800 | |
1,185 | 1,237 | 1,166 | 1,166 | -18 | -1.5 | 167,200 | |
1,060 | 1,205 | 1,058 | 1,184 | +114 | +10.7 | 158,000 | |
891 | 1,129 | 886 | 1,070 | +165 | +18.2 | 215,600 | |
985 | 987 | 905 | 905 | -89 | -9.0 | 88,800 | |
970 | 996 | 952 | 994 | +30 | +3.1 | 67,800 | |
949 | 984 | 922 | 964 | +14 | +1.5 | 73,600 | |
972 | 991 | 942 | 950 | -22 | -2.3 | 80,200 | |
976 | 1,005 | 970 | 972 | -4 | -0.4 | 91,600 | |
961 | 987 | 956 | 976 | - | - | 48,400 |