![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.88 | -0.02 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.16% | -0.02% | 0.77% | -0.42% |
52週高値 | 1,878 | 52週安値 | 1,288 | ||
---|---|---|---|---|---|
年初来高値 | 1,837 | 年初来安値 | 1,463 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,608 | 1,611 | 1,569 | 1,595 | -15 | -0.9 | 42,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,578 | 1,610 | 1,568 | 1,610 | +35 | +2.2 | 72,000 | |
1,567 | 1,578 | 1,551 | 1,575 | +10 | +0.6 | 61,200 | |
1,518 | 1,580 | 1,513 | 1,565 | +61 | +4.1 | 65,600 | |
1,536 | 1,549 | 1,504 | 1,504 | -39 | -2.5 | 48,200 | |
1,538 | 1,584 | 1,522 | 1,543 | +31 | +2.1 | 73,400 | |
1,466 | 1,517 | 1,466 | 1,512 | +48 | +3.3 | 58,000 | |
1,500 | 1,512 | 1,463 | 1,464 | -25 | -1.7 | 38,400 | |
1,500 | 1,532 | 1,465 | 1,489 | -11 | -0.7 | 53,000 | |
1,571 | 1,578 | 1,487 | 1,500 | -82 | -5.2 | 85,300 | |
1,574 | 1,588 | 1,563 | 1,582 | +19 | +1.2 | 49,800 | |
1,600 | 1,607 | 1,552 | 1,563 | -36 | -2.3 | 98,900 | |
1,657 | 1,668 | 1,578 | 1,599 | -58 | -3.5 | 398,000 | |
1,647 | 1,670 | 1,635 | 1,657 | +23 | +1.4 | 133,700 | |
1,600 | 1,642 | 1,550 | 1,634 | +33 | +2.1 | 194,500 | |
1,589 | 1,612 | 1,546 | 1,601 | +13 | +0.8 | 327,600 | |
1,636 | 1,661 | 1,572 | 1,588 | -44 | -2.7 | 288,000 | |
1,637 | 1,650 | 1,584 | 1,632 | -27 | -1.6 | 139,900 | |
1,692 | 1,715 | 1,641 | 1,659 | -27 | -1.6 | 109,400 | |
1,702 | 1,770 | 1,684 | 1,686 | -13 | -0.8 | 133,700 | |
1,695 | 1,744 | 1,675 | 1,699 | +12 | +0.7 | 133,400 | |
1,701 | 1,724 | 1,652 | 1,687 | -14 | -0.8 | 163,400 | |
1,756 | 1,789 | 1,692 | 1,701 | -53 | -3.0 | 108,000 | |
1,815 | 1,830 | 1,743 | 1,754 | -61 | -3.4 | 116,600 | |
1,782 | 1,837 | 1,761 | 1,815 | +16 | +0.9 | 43,500 | |
1,809 | 1,844 | 1,765 | 1,799 | -6 | -0.3 | 99,400 | |
1,750 | 1,878 | 1,722 | 1,805 | +33 | +1.9 | 172,700 | |
1,745 | 1,857 | 1,735 | 1,772 | +58 | +3.4 | 163,900 | |
1,613 | 1,799 | 1,596 | 1,714 | +123 | +7.7 | 255,500 | |
1,604 | 1,604 | 1,554 | 1,591 | -13 | -0.8 | 81,400 |