38,925.63 | +1,055.37 | 144.58 | -0.08 | 41,914.75 | -293.47 | 3,000.95 | +104.64 |
2.79% | -0.06% | -0.70% | 3.61% |
52週高値 | 572 | 52週安値 | 286 | ||
---|---|---|---|---|---|
年初来高値 | 572 | 年初来安値 | 286 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
411 | 419 | 397 | 408 | +5 | +1.2 | 111,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
324 | 334 | 323 | 331 | +6 | +1.8 | 42,500 | |
330 | 331 | 322 | 325 | -4 | -1.2 | 41,600 | |
351 | 351 | 321 | 329 | -54 | -14.1 | 308,500 | |
372 | 399 | 364 | 383 | +13 | +3.5 | 267,300 | |
333 | 384 | 332 | 370 | +40 | +12.1 | 137,500 | |
331 | 335 | 324 | 330 | -2 | -0.6 | 32,200 | |
325 | 332 | 313 | 332 | +14 | +4.4 | 31,300 | |
325 | 336 | 315 | 318 | -7 | -2.2 | 100,900 | |
318 | 330 | 317 | 325 | +9 | +2.8 | 13,800 | |
322 | 330 | 313 | 316 | +3 | +1.0 | 51,900 | |
298 | 341 | 297 | 313 | +15 | +5.0 | 137,200 | |
310 | 312 | 292 | 298 | -13 | -4.2 | 43,800 | |
303 | 315 | 298 | 311 | +15 | +5.1 | 47,800 | |
295 | 299 | 281 | 296 | +5 | +1.7 | 32,200 | |
308 | 310 | 285 | 291 | -15 | -4.9 | 49,500 | |
316 | 318 | 292 | 306 | 0 | 0.0 | 86,700 | |
304 | 325 | 299 | 306 | +3 | +1.0 | 73,400 | |
297 | 317 | 294 | 303 | +7 | +2.4 | 64,900 | |
284 | 297 | 284 | 296 | +8 | +2.8 | 37,900 | |
265 | 289 | 265 | 288 | +26 | +9.9 | 16,300 | |
250 | 275 | 250 | 262 | +13 | +5.2 | 48,900 | |
257 | 264 | 246 | 249 | -8 | -3.1 | 27,200 | |
242 | 257 | 232 | 257 | +19 | +8.0 | 76,100 | |
235 | 242 | 226 | 238 | +9 | +3.9 | 27,700 | |
234 | 243 | 226 | 229 | -12 | -5.0 | 18,300 | |
220 | 257 | 220 | 241 | +25 | +11.6 | 41,700 | |
213 | 228 | 200 | 216 | 0 | 0.0 | 58,600 | |
259 | 264 | 201 | 216 | -54 | -20.0 | 88,800 | |
284 | 321 | 270 | 270 | -38 | -12.3 | 163,500 | |
363 | 367 | 285 | 308 | -63 | -17.0 | 123,100 |