38,633.02 | +62.26 | 158.65 | +0.65 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.41% | 0.15% | -0.42% |
52週高値 | 572 | 52週安値 | 306 | ||
---|---|---|---|---|---|
年初来高値 | 572 | 年初来安値 | 364 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
407 | 408 | 396 | 400 | -2 | -0.5 | 37,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
349 | 367 | 327 | 342 | +4 | +1.2 | 143,700 | |
325 | 411 | 325 | 338 | +13 | +4.0 | 649,300 | |
326 | 331 | 321 | 325 | -2 | -0.6 | 22,100 | |
323 | 327 | 314 | 327 | +6 | +1.9 | 26,600 | |
337 | 337 | 319 | 321 | -8 | -2.4 | 46,600 | |
322 | 350 | 319 | 329 | +6 | +1.9 | 123,300 | |
325 | 325 | 318 | 323 | +1 | +0.3 | 10,900 | |
320 | 330 | 316 | 322 | +3 | +0.9 | 50,800 | |
314 | 328 | 312 | 319 | +5 | +1.6 | 22,600 | |
315 | 315 | 304 | 314 | +2 | +0.6 | 16,900 | |
320 | 327 | 312 | 312 | -7 | -2.2 | 21,500 | |
320 | 328 | 315 | 319 | -18 | -5.3 | 77,600 | |
337 | 341 | 334 | 337 | +1 | +0.3 | 32,000 | |
336 | 344 | 334 | 336 | +3 | +0.9 | 31,300 | |
328 | 341 | 324 | 333 | +9 | +2.8 | 71,900 | |
329 | 332 | 324 | 324 | -7 | -2.1 | 22,300 | |
324 | 334 | 323 | 331 | +6 | +1.8 | 42,500 | |
330 | 331 | 322 | 325 | -4 | -1.2 | 41,600 | |
351 | 351 | 321 | 329 | -54 | -14.1 | 308,500 | |
372 | 399 | 364 | 383 | +13 | +3.5 | 267,300 | |
333 | 384 | 332 | 370 | +40 | +12.1 | 137,500 | |
331 | 335 | 324 | 330 | -2 | -0.6 | 32,200 | |
325 | 332 | 313 | 332 | +14 | +4.4 | 31,300 | |
325 | 336 | 315 | 318 | -7 | -2.2 | 100,900 | |
318 | 330 | 317 | 325 | +9 | +2.8 | 13,800 | |
322 | 330 | 313 | 316 | +3 | +1.0 | 51,900 | |
298 | 341 | 297 | 313 | +15 | +5.0 | 137,200 | |
310 | 312 | 292 | 298 | -13 | -4.2 | 43,800 | |
303 | 315 | 298 | 311 | +15 | +5.1 | 47,800 | |
295 | 299 | 281 | 296 | +5 | +1.7 | 32,200 |