39,134.79 | +96.63 | 157.37 | +0.38 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.24% | 0.18% | -0.76% |
52週高値 | 572 | 52週安値 | 305 | ||
---|---|---|---|---|---|
年初来高値 | 572 | 年初来安値 | 364 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403 | 408 | 399 | 404 | +4 | +1.0 | 27,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
349 | 395 | 343 | 344 | 0 | 0.0 | 768,100 | |
351 | 368 | 341 | 344 | -9 | -2.5 | 155,800 | |
397 | 427 | 353 | 353 | -60 | -14.5 | 622,400 | |
338 | 515 | 336 | 413 | +83 | +25.2 | 5,274,400 | |
331 | 334 | 328 | 330 | +1 | +0.3 | 11,400 | |
324 | 336 | 321 | 329 | +3 | +0.9 | 33,000 | |
328 | 330 | 326 | 326 | -2 | -0.6 | 8,400 | |
328 | 333 | 327 | 328 | 0 | 0.0 | 14,600 | |
331 | 333 | 323 | 328 | -22 | -6.3 | 86,600 | |
346 | 356 | 341 | 350 | +4 | +1.2 | 92,500 | |
341 | 346 | 329 | 346 | +5 | +1.5 | 30,900 | |
344 | 345 | 331 | 341 | -2 | -0.6 | 19,100 | |
345 | 346 | 340 | 343 | 0 | 0.0 | 3,300 | |
340 | 350 | 326 | 343 | +7 | +2.1 | 48,000 | |
345 | 346 | 334 | 336 | -10 | -2.9 | 21,400 | |
345 | 346 | 340 | 346 | +2 | +0.6 | 13,100 | |
344 | 358 | 342 | 344 | +1 | +0.3 | 24,600 | |
345 | 346 | 339 | 343 | +1 | +0.3 | 13,300 | |
349 | 350 | 339 | 342 | -7 | -2.0 | 23,500 | |
336 | 350 | 335 | 349 | +14 | +4.2 | 41,900 | |
330 | 336 | 328 | 335 | +5 | +1.5 | 10,600 | |
335 | 338 | 325 | 330 | -24 | -6.8 | 122,200 | |
356 | 369 | 340 | 354 | -1 | -0.3 | 166,100 | |
349 | 355 | 340 | 355 | +11 | +3.2 | 62,000 | |
349 | 349 | 335 | 344 | -3 | -0.9 | 21,400 | |
333 | 348 | 328 | 347 | +20 | +6.1 | 42,000 | |
353 | 357 | 327 | 327 | -23 | -6.6 | 70,700 | |
324 | 364 | 319 | 350 | +30 | +9.4 | 240,000 | |
342 | 342 | 320 | 320 | -22 | -6.4 | 54,100 | |
349 | 367 | 327 | 342 | +4 | +1.2 | 143,700 |