38,520.09 | -1,052.40 | 154.67 | -0.53 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.66% | -0.34% | -0.76% | -0.06% |
52週高値 | 2,755 | 52週安値 | 1,476 | ||
---|---|---|---|---|---|
昨年来高値 | 2,755 | 昨年来安値 | 1,476 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,476 | 1,484 | 1,475 | 1,484 | +7 | +0.5 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,755 | 1,815 | 1,740 | 1,760 | +13 | +0.7 | 13,000 | |
1,822 | 1,822 | 1,695 | 1,747 | -75 | -4.1 | 57,000 | |
1,975 | 1,975 | 1,777 | 1,822 | -128 | -6.6 | 44,200 | |
1,942 | 1,975 | 1,902 | 1,950 | +5 | +0.3 | 8,600 | |
1,987 | 1,987 | 1,937 | 1,945 | -7 | -0.4 | 9,000 | |
2,015 | 2,015 | 1,925 | 1,952 | -20 | -1.0 | 19,200 | |
2,010 | 2,037 | 1,970 | 1,972 | -45 | -2.2 | 20,400 | |
2,060 | 2,080 | 2,002 | 2,017 | -43 | -2.1 | 14,800 | |
2,045 | 2,147 | 2,040 | 2,060 | +50 | +2.5 | 27,000 | |
1,922 | 2,027 | 1,907 | 2,010 | +150 | +8.1 | 45,200 | |
2,055 | 2,075 | 1,847 | 1,860 | -175 | -8.6 | 58,200 | |
2,157 | 2,197 | 2,027 | 2,035 | -242 | -10.6 | 48,400 | |
2,295 | 2,347 | 2,075 | 2,277 | -18 | -0.8 | 108,400 | |
2,332 | 2,350 | 2,222 | 2,295 | -67 | -2.8 | 29,000 | |
2,342 | 2,482 | 2,200 | 2,362 | +20 | +0.9 | 73,200 | |
2,305 | 2,362 | 2,267 | 2,342 | +67 | +2.9 | 55,400 | |
2,050 | 2,400 | 2,042 | 2,275 | +240 | +11.8 | 82,600 | |
2,047 | 2,057 | 1,945 | 2,035 | +23 | +1.1 | 19,200 | |
2,100 | 2,100 | 1,997 | 2,012 | -125 | -5.8 | 19,400 | |
2,100 | 2,152 | 2,052 | 2,137 | +37 | +1.8 | 16,600 | |
2,137 | 2,145 | 2,050 | 2,100 | -40 | -1.9 | 16,200 | |
2,100 | 2,230 | 2,057 | 2,140 | +98 | +4.8 | 28,600 | |
2,200 | 2,262 | 2,007 | 2,042 | -128 | -5.9 | 51,200 | |
2,300 | 2,342 | 2,140 | 2,170 | -147 | -6.3 | 78,400 | |
2,067 | 2,620 | 2,000 | 2,317 | +250 | +12.1 | 228,600 | |
1,587 | 2,067 | 1,520 | 2,067 | +550 | +36.3 | 59,000 | |
1,635 | 1,667 | 1,500 | 1,517 | -153 | -9.2 | 25,000 | |
1,672 | 1,715 | 1,670 | 1,670 | -30 | -1.8 | 6,400 | |
1,670 | 1,757 | 1,645 | 1,700 | +33 | +2.0 | 14,400 | |
1,635 | 1,715 | 1,635 | 1,667 | +50 | +3.1 | 10,800 |