38,520.09 | -1,052.40 | 154.61 | -0.58 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.66% | -0.38% | -0.76% | -0.06% |
52週高値 | 2,755 | 52週安値 | 1,476 | ||
---|---|---|---|---|---|
昨年来高値 | 2,755 | 昨年来安値 | 1,476 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,476 | 1,484 | 1,475 | 1,484 | +7 | +0.5 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,250 | 1,201 | 1,249 | +19 | +1.5 | 16,000 | |
1,207 | 1,263 | 1,189 | 1,230 | +17 | +1.4 | 38,600 | |
1,300 | 1,300 | 1,211 | 1,213 | -119 | -8.9 | 29,300 | |
1,319 | 1,348 | 1,308 | 1,332 | +13 | +1.0 | 22,600 | |
1,350 | 1,350 | 1,318 | 1,319 | -3 | -0.2 | 22,100 | |
1,328 | 1,343 | 1,318 | 1,322 | -6 | -0.5 | 6,100 | |
1,355 | 1,359 | 1,328 | 1,328 | -5 | -0.4 | 8,400 | |
1,346 | 1,368 | 1,332 | 1,333 | -19 | -1.4 | 17,500 | |
1,378 | 1,399 | 1,337 | 1,352 | -38 | -2.7 | 25,500 | |
1,400 | 1,443 | 1,367 | 1,390 | -35 | -2.5 | 23,600 | |
1,458 | 1,470 | 1,425 | 1,425 | -33 | -2.3 | 19,400 | |
1,465 | 1,470 | 1,438 | 1,458 | -4 | -0.3 | 8,400 | |
1,455 | 1,478 | 1,412 | 1,462 | +7 | +0.5 | 11,600 | |
1,469 | 1,500 | 1,454 | 1,455 | -4 | -0.3 | 35,000 | |
1,414 | 1,459 | 1,374 | 1,459 | +45 | +3.2 | 25,600 | |
1,500 | 1,525 | 1,408 | 1,414 | -246 | -14.8 | 77,600 | |
1,632 | 1,680 | 1,622 | 1,660 | +28 | +1.7 | 8,400 | |
1,670 | 1,682 | 1,600 | 1,632 | -38 | -2.3 | 19,600 | |
1,705 | 1,725 | 1,660 | 1,670 | -22 | -1.3 | 26,400 | |
1,692 | 1,700 | 1,660 | 1,692 | -5 | -0.3 | 30,400 | |
1,722 | 1,732 | 1,675 | 1,697 | -30 | -1.7 | 37,000 | |
1,760 | 1,810 | 1,682 | 1,727 | +177 | +11.4 | 169,600 | |
1,520 | 1,575 | 1,520 | 1,550 | +33 | +2.2 | 24,200 | |
1,547 | 1,572 | 1,515 | 1,517 | -8 | -0.5 | 41,000 | |
1,425 | 1,542 | 1,412 | 1,525 | +112 | +7.9 | 39,400 | |
1,450 | 1,465 | 1,395 | 1,413 | -24 | -1.7 | 68,000 | |
1,512 | 1,525 | 1,425 | 1,437 | -75 | -5.0 | 83,800 | |
1,672 | 1,672 | 1,499 | 1,512 | -173 | -10.3 | 101,000 | |
1,850 | 1,932 | 1,650 | 1,685 | -140 | -7.7 | 142,800 | |
1,760 | 1,837 | 1,760 | 1,825 | +65 | +3.7 | 19,600 |