38,612.96 | -959.53 | 155.55 | +0.34 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.42% | 0.23% | -0.76% | -0.06% |
52週高値 | 2,755 | 52週安値 | 1,476 | ||
---|---|---|---|---|---|
昨年来高値 | 2,755 | 昨年来安値 | 1,476 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,476 | 1,477 | 1,475 | 1,477 | 0 | 0.0 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,099 | 1,125 | 1,069 | 1,125 | +26 | +2.4 | 5,100 | |
1,019 | 1,125 | 1,019 | 1,099 | +55 | +5.3 | 6,100 | |
1,006 | 1,044 | 1,000 | 1,044 | +26 | +2.6 | 5,100 | |
1,107 | 1,109 | 1,010 | 1,018 | -36 | -3.4 | 14,400 | |
1,098 | 1,103 | 1,043 | 1,054 | -55 | -5.0 | 16,200 | |
1,120 | 1,120 | 1,083 | 1,109 | -14 | -1.2 | 4,100 | |
1,086 | 1,133 | 1,056 | 1,123 | +94 | +9.1 | 18,200 | |
1,013 | 1,029 | 1,001 | 1,029 | +18 | +1.8 | 16,300 | |
989 | 1,011 | 985 | 1,011 | +19 | +1.9 | 8,800 | |
1,021 | 1,023 | 989 | 992 | -24 | -2.4 | 25,000 | |
1,003 | 1,033 | 1,000 | 1,016 | +11 | +1.1 | 13,800 | |
1,006 | 1,010 | 993 | 1,005 | +15 | +1.5 | 14,900 | |
989 | 996 | 982 | 990 | +1 | +0.1 | 19,800 | |
999 | 999 | 988 | 989 | -10 | -1.0 | 9,500 | |
1,017 | 1,017 | 977 | 999 | -10 | -1.0 | 16,700 | |
986 | 1,021 | 986 | 1,009 | +13 | +1.3 | 30,000 | |
1,004 | 1,018 | 983 | 996 | -11 | -1.1 | 36,700 | |
1,014 | 1,035 | 1,007 | 1,007 | -8 | -0.8 | 15,700 | |
1,077 | 1,077 | 1,015 | 1,015 | -53 | -5.0 | 21,300 | |
1,142 | 1,157 | 1,067 | 1,068 | -118 | -9.9 | 29,800 | |
1,196 | 1,201 | 1,170 | 1,186 | +10 | +0.9 | 23,900 | |
1,189 | 1,203 | 1,176 | 1,176 | -14 | -1.2 | 10,000 | |
1,198 | 1,205 | 1,185 | 1,190 | 0 | 0.0 | 5,600 | |
1,187 | 1,210 | 1,187 | 1,190 | -15 | -1.2 | 4,300 | |
1,227 | 1,227 | 1,185 | 1,205 | -20 | -1.6 | 14,400 | |
1,237 | 1,239 | 1,204 | 1,225 | -12 | -1.0 | 8,000 | |
1,225 | 1,243 | 1,217 | 1,237 | +2 | +0.2 | 2,800 | |
1,223 | 1,250 | 1,209 | 1,235 | +12 | +1.0 | 8,800 | |
1,221 | 1,236 | 1,205 | 1,223 | +3 | +0.2 | 7,600 | |
1,249 | 1,249 | 1,212 | 1,220 | -29 | -2.3 | 6,200 |