38,612.96 | -959.53 | 155.60 | +0.40 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.42% | 0.26% | -0.76% | -0.06% |
52週高値 | 2,755 | 52週安値 | 1,476 | ||
---|---|---|---|---|---|
昨年来高値 | 2,755 | 昨年来安値 | 1,476 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,476 | 1,477 | 1,475 | 1,477 | 0 | 0.0 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,130 | 2,144 | 2,048 | 2,095 | -38 | -1.8 | 53,800 | |
2,375 | 2,482 | 2,088 | 2,133 | -273 | -11.3 | 295,200 | |
2,400 | 2,431 | 2,353 | 2,406 | +6 | +0.2 | 28,600 | |
2,463 | 2,463 | 2,370 | 2,400 | -80 | -3.2 | 39,700 | |
2,467 | 2,676 | 2,440 | 2,480 | +45 | +1.8 | 120,600 | |
2,549 | 2,549 | 2,407 | 2,435 | -100 | -3.9 | 86,600 | |
2,460 | 2,538 | 2,365 | 2,535 | +180 | +7.6 | 191,900 | |
1,962 | 2,455 | 1,932 | 2,355 | +393 | +20.0 | 149,000 | |
2,129 | 2,143 | 1,959 | 1,962 | -179 | -8.4 | 51,400 | |
2,156 | 2,177 | 2,011 | 2,141 | -67 | -3.0 | 81,000 | |
2,091 | 2,290 | 2,080 | 2,208 | +119 | +5.7 | 65,700 | |
2,127 | 2,218 | 2,040 | 2,089 | -40 | -1.9 | 51,400 | |
2,183 | 2,218 | 2,091 | 2,129 | -38 | -1.8 | 55,400 | |
2,052 | 2,181 | 2,017 | 2,167 | +121 | +5.9 | 57,000 | |
2,226 | 2,309 | 2,035 | 2,046 | -192 | -8.6 | 146,200 | |
2,462 | 2,462 | 2,201 | 2,238 | +26 | +1.2 | 248,500 | |
1,611 | 2,229 | 1,586 | 2,212 | +607 | +37.8 | 443,800 | |
1,471 | 1,642 | 1,471 | 1,605 | +174 | +12.2 | 97,900 | |
1,425 | 1,445 | 1,425 | 1,431 | +27 | +1.9 | 4,900 | |
1,437 | 1,446 | 1,399 | 1,404 | -59 | -4.0 | 11,500 | |
1,459 | 1,497 | 1,440 | 1,463 | +3 | +0.2 | 6,800 | |
1,493 | 1,496 | 1,435 | 1,460 | -25 | -1.7 | 10,500 | |
1,492 | 1,500 | 1,428 | 1,485 | -11 | -0.7 | 7,800 | |
1,502 | 1,506 | 1,490 | 1,496 | -6 | -0.4 | 1,600 | |
1,516 | 1,516 | 1,494 | 1,502 | -9 | -0.6 | 5,300 | |
1,516 | 1,521 | 1,506 | 1,511 | +1 | +0.1 | 8,700 | |
1,498 | 1,515 | 1,485 | 1,510 | +9 | +0.6 | 16,200 | |
1,516 | 1,640 | 1,485 | 1,501 | -11 | -0.7 | 88,100 | |
1,489 | 1,518 | 1,485 | 1,512 | +32 | +2.2 | 13,400 | |
1,481 | 1,500 | 1,474 | 1,480 | +6 | +0.4 | 9,600 |