38,520.09 | -1,052.40 | 154.77 | -0.43 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.66% | -0.28% | -0.76% | -0.06% |
52週高値 | 2,755 | 52週安値 | 1,476 | ||
---|---|---|---|---|---|
昨年来高値 | 2,755 | 昨年来安値 | 1,476 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,476 | 1,484 | 1,475 | 1,484 | +7 | +0.5 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,027 | 2,077 | 2,010 | 2,076 | +69 | +3.4 | 25,100 | |
2,058 | 2,060 | 1,963 | 2,007 | -60 | -2.9 | 14,900 | |
2,074 | 2,085 | 2,059 | 2,067 | +10 | +0.5 | 11,000 | |
2,025 | 2,064 | 2,022 | 2,057 | +34 | +1.7 | 14,600 | |
2,018 | 2,039 | 1,972 | 2,023 | -21 | -1.0 | 38,000 | |
2,160 | 2,160 | 2,002 | 2,044 | -67 | -3.2 | 25,200 | |
2,089 | 2,188 | 2,030 | 2,111 | +22 | +1.1 | 15,600 | |
2,250 | 2,310 | 1,970 | 2,089 | -154 | -6.9 | 103,400 | |
2,229 | 2,355 | 2,179 | 2,243 | -3 | -0.1 | 43,700 | |
2,200 | 2,450 | 2,200 | 2,246 | +64 | +2.9 | 233,100 | |
2,190 | 2,260 | 2,045 | 2,182 | +18 | +0.8 | 64,200 | |
2,087 | 2,273 | 2,074 | 2,164 | +81 | +3.9 | 29,500 | |
2,100 | 2,134 | 2,078 | 2,083 | -29 | -1.4 | 7,100 | |
2,103 | 2,155 | 2,100 | 2,112 | 0 | 0.0 | 8,800 | |
2,166 | 2,186 | 2,102 | 2,112 | -61 | -2.8 | 11,000 | |
2,083 | 2,209 | 2,079 | 2,173 | +92 | +4.4 | 15,900 | |
2,044 | 2,125 | 2,030 | 2,081 | +18 | +0.9 | 27,800 | |
2,071 | 2,098 | 2,036 | 2,063 | -27 | -1.3 | 9,400 | |
2,088 | 2,123 | 2,051 | 2,090 | +2 | +0.1 | 16,000 | |
2,181 | 2,194 | 2,062 | 2,088 | -69 | -3.2 | 22,200 | |
2,273 | 2,362 | 2,081 | 2,157 | -82 | -3.7 | 124,300 | |
2,099 | 2,380 | 2,076 | 2,239 | +167 | +8.1 | 62,300 | |
2,131 | 2,150 | 2,008 | 2,072 | -59 | -2.8 | 18,200 | |
2,136 | 2,253 | 2,107 | 2,131 | +16 | +0.8 | 41,800 | |
2,129 | 2,140 | 2,090 | 2,115 | -8 | -0.4 | 10,700 | |
2,158 | 2,170 | 2,101 | 2,123 | -37 | -1.7 | 24,700 | |
2,142 | 2,170 | 2,080 | 2,160 | +71 | +3.4 | 50,000 | |
2,021 | 2,095 | 2,004 | 2,089 | +71 | +3.5 | 31,000 | |
2,030 | 2,069 | 1,934 | 2,018 | -20 | -1.0 | 59,200 | |
2,097 | 2,100 | 2,020 | 2,038 | -57 | -2.7 | 40,500 |