38,612.96 | -959.53 | 155.54 | +0.33 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.42% | 0.21% | -0.76% | -0.06% |
52週高値 | 2,755 | 52週安値 | 1,476 | ||
---|---|---|---|---|---|
昨年来高値 | 2,755 | 昨年来安値 | 1,476 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,476 | 1,477 | 1,475 | 1,477 | 0 | 0.0 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,308 | 2,600 | 2,295 | 2,401 | +101 | +4.4 | 65,900 | |
2,346 | 2,351 | 2,226 | 2,300 | -16 | -0.7 | 17,700 | |
2,337 | 2,370 | 2,302 | 2,316 | -3 | -0.1 | 11,800 | |
2,219 | 2,319 | 2,219 | 2,319 | +101 | +4.6 | 7,400 | |
2,251 | 2,280 | 2,210 | 2,218 | -38 | -1.7 | 27,300 | |
2,290 | 2,300 | 2,249 | 2,256 | -39 | -1.7 | 9,500 | |
2,351 | 2,401 | 2,220 | 2,295 | -55 | -2.3 | 43,200 | |
2,373 | 2,429 | 2,350 | 2,350 | -23 | -1.0 | 27,600 | |
2,470 | 2,470 | 2,333 | 2,373 | -97 | -3.9 | 51,800 | |
2,500 | 2,565 | 2,453 | 2,470 | -5 | -0.2 | 71,200 | |
2,464 | 2,547 | 2,442 | 2,475 | +24 | +1.0 | 20,000 | |
2,440 | 2,543 | 2,408 | 2,451 | -13 | -0.5 | 37,300 | |
2,501 | 2,548 | 2,401 | 2,464 | -71 | -2.8 | 23,200 | |
2,503 | 2,598 | 2,467 | 2,535 | +82 | +3.3 | 11,600 | |
2,654 | 2,755 | 2,401 | 2,453 | -187 | -7.1 | 41,200 | |
2,438 | 2,640 | 2,438 | 2,640 | +215 | +8.9 | 36,500 | |
2,379 | 2,460 | 2,371 | 2,425 | +46 | +1.9 | 18,100 | |
2,415 | 2,490 | 2,323 | 2,379 | -23 | -1.0 | 35,300 | |
2,475 | 2,498 | 2,400 | 2,402 | -49 | -2.0 | 19,900 | |
2,399 | 2,470 | 2,375 | 2,451 | +54 | +2.3 | 13,600 | |
2,399 | 2,399 | 2,365 | 2,397 | +27 | +1.1 | 9,500 | |
2,400 | 2,400 | 2,301 | 2,370 | -10 | -0.4 | 12,600 | |
2,468 | 2,491 | 2,363 | 2,380 | -40 | -1.7 | 18,300 | |
2,329 | 2,421 | 2,305 | 2,420 | +103 | +4.4 | 21,200 | |
2,300 | 2,330 | 2,254 | 2,317 | +19 | +0.8 | 47,800 | |
2,299 | 2,370 | 2,216 | 2,298 | -27 | -1.2 | 19,800 | |
2,315 | 2,350 | 2,283 | 2,325 | +110 | +5.0 | 34,000 | |
2,139 | 2,309 | 2,111 | 2,215 | +124 | +5.9 | 15,100 | |
2,137 | 2,150 | 2,082 | 2,091 | -46 | -2.2 | 10,300 | |
2,120 | 2,185 | 2,060 | 2,137 | +61 | +2.9 | 13,700 |