38,612.96 | -959.53 | 155.73 | +0.52 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.42% | 0.34% | -0.76% | -0.06% |
52週高値 | 2,755 | 52週安値 | 1,476 | ||
---|---|---|---|---|---|
昨年来高値 | 2,755 | 昨年来安値 | 1,476 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,476 | 1,477 | 1,475 | 1,477 | 0 | 0.0 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,585 | 1,692 | 1,515 | 1,625 | -100 | -5.8 | 52,800 | |
1,431 | 1,847 | 1,407 | 1,725 | +300 | +21.1 | 111,800 | |
1,360 | 1,448 | 1,358 | 1,425 | +65 | +4.8 | 41,800 | |
1,255 | 1,360 | 1,249 | 1,360 | +60 | +4.6 | 33,200 | |
1,051 | 1,450 | 1,045 | 1,300 | +319 | +32.5 | 219,000 | |
999 | 999 | 945 | 981 | -18 | -1.8 | 15,600 | |
942 | 999 | 942 | 999 | +54 | +5.7 | 27,800 | |
955 | 955 | 945 | 945 | 0 | 0.0 | 1,400 | |
942 | 959 | 942 | 945 | -4 | -0.4 | 5,800 | |
957 | 958 | 947 | 949 | -1 | -0.1 | 2,600 | |
945 | 954 | 925 | 950 | +5 | +0.5 | 6,800 | |
930 | 945 | 930 | 945 | +15 | +1.6 | 1,200 | |
930 | 930 | 930 | 930 | +2 | +0.2 | 3,000 | |
930 | 930 | 928 | 928 | -16 | -1.7 | 600 | |
940 | 944 | 930 | 944 | +4 | +0.4 | 4,200 | |
940 | 949 | 940 | 940 | +1 | +0.1 | 600 | |
942 | 942 | 939 | 939 | -3 | -0.3 | 5,200 | |
950 | 972 | 942 | 942 | -14 | -1.5 | 18,600 | |
965 | 976 | 953 | 956 | -9 | -0.9 | 8,000 | |
946 | 965 | 946 | 965 | +20 | +2.1 | 8,200 | |
941 | 961 | 940 | 945 | +1 | +0.1 | 15,600 | |
994 | 994 | 942 | 944 | -50 | -5.0 | 20,600 | |
994 | 994 | 994 | 994 | -1 | -0.1 | 200 | |
971 | 999 | 971 | 995 | +24 | +2.5 | 2,400 | |
971 | 971 | 971 | 971 | -4 | -0.4 | 400 | |
989 | 1,011 | 975 | 975 | -2 | -0.2 | 11,400 | |
973 | 977 | 973 | 977 | +12 | +1.2 | 600 | |
995 | 995 | 954 | 965 | +10 | +1.0 | 8,000 | |
974 | 974 | 954 | 955 | -64 | -6.3 | 3,000 | |
968 | 1,019 | 968 | 1,019 | - | - | 600 |