39,134.79 | +96.63 | 157.32 | +0.33 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.21% | 0.18% | -0.76% |
52週高値 | 2,059.0 | 52週安値 | 1,346.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,059.0 | 年初来安値 | 1,556.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,798.0 | 1,842.5 | 1,793.5 | 1,820.0 | +33.5 | +1.9 | 906,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540.0 | 1,559.0 | 1,472.0 | 1,504.0 | -24.0 | -1.6 | 4,021,000 | |
1,530.0 | 1,550.0 | 1,490.0 | 1,528.0 | -16.0 | -1.0 | 4,131,500 | |
1,560.0 | 1,563.0 | 1,516.0 | 1,544.0 | -5.0 | -0.3 | 1,801,200 | |
1,546.0 | 1,576.0 | 1,524.0 | 1,549.0 | -2.0 | -0.1 | 2,932,700 | |
1,630.0 | 1,639.0 | 1,550.0 | 1,551.0 | -67.0 | -4.1 | 2,522,200 | |
1,655.0 | 1,674.0 | 1,615.0 | 1,618.0 | -33.0 | -2.0 | 2,576,700 | |
1,635.0 | 1,688.0 | 1,620.0 | 1,651.0 | +41.0 | +2.5 | 2,878,600 | |
1,596.0 | 1,631.0 | 1,556.0 | 1,610.0 | +12.0 | +0.8 | 3,147,700 | |
1,619.0 | 1,622.0 | 1,557.0 | 1,598.0 | -12.0 | -0.7 | 5,797,800 | |
1,593.0 | 1,637.0 | 1,581.0 | 1,610.0 | -10.0 | -0.6 | 2,369,600 | |
1,614.0 | 1,620.0 | 1,563.0 | 1,620.0 | +23.0 | +1.4 | 1,933,600 | |
1,560.0 | 1,610.0 | 1,552.0 | 1,597.0 | +38.0 | +2.4 | 1,837,800 | |
1,507.0 | 1,578.0 | 1,502.0 | 1,559.0 | +82.0 | +5.6 | 2,916,300 | |
1,479.0 | 1,491.0 | 1,457.0 | 1,477.0 | -36.0 | -2.4 | 630,300 | |
1,469.0 | 1,522.0 | 1,418.0 | 1,513.0 | +6.0 | +0.4 | 2,209,800 | |
1,673.0 | 1,678.0 | 1,501.0 | 1,507.0 | -149.0 | -9.0 | 3,209,500 | |
1,718.0 | 1,726.0 | 1,650.0 | 1,656.0 | -86.0 | -4.9 | 3,398,600 | |
1,770.0 | 1,818.0 | 1,723.0 | 1,742.0 | -27.0 | -1.5 | 3,182,400 | |
1,753.0 | 1,798.0 | 1,733.0 | 1,769.0 | +56.0 | +3.3 | 4,276,200 | |
1,753.0 | 1,778.0 | 1,683.0 | 1,713.0 | -41.0 | -2.3 | 3,442,100 | |
1,790.0 | 1,813.0 | 1,743.0 | 1,754.0 | -36.0 | -2.0 | 4,553,000 | |
1,740.0 | 1,804.0 | 1,692.0 | 1,790.0 | +49.0 | +2.8 | 4,512,400 | |
1,843.0 | 1,866.0 | 1,603.0 | 1,741.0 | -102.0 | -5.5 | 7,474,900 | |
1,943.0 | 1,953.0 | 1,832.0 | 1,843.0 | -108.0 | -5.5 | 5,136,300 | |
1,942.0 | 1,979.0 | 1,923.0 | 1,951.0 | -11.0 | -0.6 | 3,697,500 | |
2,035.0 | 2,061.0 | 1,960.0 | 1,962.0 | -58.0 | -2.9 | 4,423,700 | |
2,010.0 | 2,057.0 | 1,992.0 | 2,020.0 | -1.0 | -0.0 | 3,779,500 | |
1,996.0 | 2,077.0 | 1,995.0 | 2,021.0 | +1.0 | 0.0 | 3,419,400 | |
1,878.0 | 2,037.0 | 1,867.0 | 2,020.0 | +123.0 | +6.5 | 3,742,600 | |
1,864.0 | 1,913.0 | 1,848.0 | 1,897.0 | - | - | 3,406,900 |