![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.50 | -0.81 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.06% | -0.54% | -0.37% | 0.27% |
52週高値 | 2,192 | 52週安値 | 989 | ||
---|---|---|---|---|---|
昨年来高値 | 2,192 | 昨年来安値 | 989 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,716 | 1,738 | 1,678 | 1,681 | -17 | -1.0 | 50,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,485 | 1,698 | 1,485 | 1,698 | +223 | +15.1 | 222,100 | |
1,491 | 1,521 | 1,461 | 1,475 | -8 | -0.5 | 51,700 | |
1,527 | 1,542 | 1,475 | 1,483 | -43 | -2.8 | 42,300 | |
1,514 | 1,542 | 1,466 | 1,526 | -3 | -0.2 | 56,900 | |
1,555 | 1,555 | 1,490 | 1,529 | -56 | -3.5 | 54,000 | |
1,641 | 1,755 | 1,483 | 1,585 | -2 | -0.1 | 389,000 | |
1,631 | 1,639 | 1,587 | 1,587 | -26 | -1.6 | 26,200 | |
1,587 | 1,683 | 1,536 | 1,613 | +21 | +1.3 | 263,600 | |
1,884 | 2,192 | 1,585 | 1,592 | -282 | -15.0 | 740,800 | |
1,616 | 1,955 | 1,521 | 1,874 | +138 | +7.9 | 684,400 | |
1,396 | 1,736 | 1,363 | 1,736 | +348 | +25.1 | 347,700 | |
1,250 | 1,420 | 1,250 | 1,388 | +141 | +11.3 | 101,100 | |
1,173 | 1,280 | 1,173 | 1,247 | +75 | +6.4 | 95,200 | |
1,110 | 1,199 | 1,087 | 1,172 | +64 | +5.8 | 65,400 | |
1,117 | 1,119 | 1,100 | 1,108 | -11 | -1.0 | 15,800 | |
1,130 | 1,151 | 1,092 | 1,119 | -11 | -1.0 | 26,900 | |
1,152 | 1,161 | 1,128 | 1,130 | -39 | -3.3 | 19,000 | |
1,186 | 1,197 | 1,164 | 1,169 | -23 | -1.9 | 11,900 | |
1,170 | 1,227 | 1,170 | 1,192 | +17 | +1.4 | 36,400 | |
1,167 | 1,179 | 1,122 | 1,175 | -22 | -1.8 | 27,800 | |
1,175 | 1,200 | 1,171 | 1,197 | +26 | +2.2 | 13,500 | |
1,149 | 1,197 | 1,142 | 1,171 | +16 | +1.4 | 14,800 | |
1,136 | 1,205 | 1,133 | 1,155 | -28 | -2.4 | 23,100 | |
1,200 | 1,229 | 1,178 | 1,183 | -21 | -1.7 | 22,400 | |
1,240 | 1,240 | 1,180 | 1,204 | -36 | -2.9 | 27,000 | |
1,252 | 1,264 | 1,230 | 1,240 | +6 | +0.5 | 16,800 | |
1,170 | 1,251 | 1,170 | 1,234 | +39 | +3.3 | 27,200 | |
1,220 | 1,221 | 989 | 1,195 | -94 | -7.3 | 255,300 | |
1,400 | 1,440 | 1,262 | 1,289 | -109 | -7.8 | 61,700 |