38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 2,406 | 52週安値 | 1,354 | ||
---|---|---|---|---|---|
年初来高値 | 1,800 | 年初来安値 | 1,354 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,414 | 1,428 | 1,385 | 1,401 | +47 | +3.5 | 59,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480 | 1,520 | 1,354 | 1,354 | -233 | -14.7 | 251,600 | |
1,619 | 1,644 | 1,586 | 1,587 | -21 | -1.3 | 71,100 | |
1,639 | 1,639 | 1,600 | 1,608 | -11 | -0.7 | 27,700 | |
1,611 | 1,640 | 1,587 | 1,619 | +3 | +0.2 | 50,800 | |
1,689 | 1,694 | 1,580 | 1,616 | -77 | -4.5 | 84,900 | |
1,668 | 1,722 | 1,655 | 1,693 | +25 | +1.5 | 55,800 | |
1,710 | 1,759 | 1,643 | 1,668 | -22 | -1.3 | 88,400 | |
1,660 | 1,710 | 1,643 | 1,690 | +8 | +0.5 | 108,400 | |
1,740 | 1,745 | 1,656 | 1,682 | -41 | -2.4 | 102,600 | |
1,700 | 1,786 | 1,669 | 1,723 | -17 | -1.0 | 156,400 | |
1,713 | 1,800 | 1,668 | 1,740 | +46 | +2.7 | 105,900 | |
1,688 | 1,767 | 1,668 | 1,694 | +42 | +2.5 | 118,200 | |
1,631 | 1,701 | 1,630 | 1,652 | +21 | +1.3 | 89,800 | |
1,603 | 1,646 | 1,599 | 1,631 | +26 | +1.6 | 59,400 | |
1,623 | 1,652 | 1,566 | 1,605 | -18 | -1.1 | 132,000 | |
1,690 | 1,690 | 1,614 | 1,623 | -67 | -4.0 | 72,100 | |
1,636 | 1,727 | 1,635 | 1,690 | +48 | +2.9 | 107,600 | |
1,626 | 1,672 | 1,607 | 1,642 | +17 | +1.0 | 109,300 | |
1,641 | 1,668 | 1,614 | 1,625 | +1 | +0.1 | 112,900 | |
1,635 | 1,681 | 1,622 | 1,624 | -28 | -1.7 | 48,100 | |
1,533 | 1,681 | 1,515 | 1,652 | +108 | +7.0 | 231,300 | |
1,531 | 1,604 | 1,531 | 1,544 | -6 | -0.4 | 102,000 | |
1,596 | 1,602 | 1,533 | 1,550 | -30 | -1.9 | 97,300 | |
1,660 | 1,675 | 1,562 | 1,580 | -48 | -2.9 | 124,300 | |
1,645 | 1,667 | 1,611 | 1,628 | -1 | -0.1 | 70,000 | |
1,720 | 1,779 | 1,625 | 1,629 | -87 | -5.1 | 138,600 | |
1,770 | 1,777 | 1,706 | 1,716 | -72 | -4.0 | 92,200 | |
1,684 | 1,796 | 1,655 | 1,788 | +118 | +7.1 | 112,900 | |
1,706 | 1,745 | 1,640 | 1,670 | -32 | -1.9 | 85,400 |