52週高値 | 2,379 | 52週安値 | 1,041 | ||
---|---|---|---|---|---|
年初来高値 | 2,379 | 年初来安値 | 1,638 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,047 | 2,100 | 2,017 | 2,049 | +23 | +1.1 | 1,144,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,018 | 981 | 988 | -21 | -2.1 | 850,800 | |
1,010 | 1,033 | 990 | 1,009 | +3 | +0.3 | 1,312,300 | |
974 | 1,014 | 950 | 1,006 | +47 | +4.9 | 1,135,400 | |
989 | 997 | 941 | 959 | -17 | -1.7 | 1,393,800 | |
1,021 | 1,078 | 976 | 976 | -33 | -3.3 | 1,509,100 | |
990 | 1,023 | 980 | 1,009 | +14 | +1.4 | 1,325,800 | |
995 | 1,010 | 979 | 995 | -6 | -0.6 | 713,800 | |
1,000 | 1,016 | 980 | 1,001 | +5 | +0.5 | 773,500 | |
1,004 | 1,015 | 979 | 996 | 0 | 0.0 | 689,100 | |
996 | 1,009 | 982 | 996 | +15 | +1.5 | 749,700 | |
1,034 | 1,047 | 973 | 981 | -45 | -4.4 | 1,074,700 | |
1,048 | 1,056 | 1,007 | 1,026 | -39 | -3.7 | 783,500 | |
1,019 | 1,065 | 1,009 | 1,065 | +52 | +5.1 | 1,273,700 | |
1,005 | 1,013 | 975 | 1,013 | +8 | +0.8 | 1,015,200 | |
994 | 1,029 | 974 | 1,005 | +11 | +1.1 | 946,400 | |
1,000 | 1,023 | 974 | 994 | -6 | -0.6 | 812,700 | |
987 | 1,004 | 959 | 1,000 | +8 | +0.8 | 829,500 | |
997 | 1,007 | 990 | 992 | -5 | -0.5 | 802,700 | |
1,017 | 1,035 | 996 | 997 | 0 | 0.0 | 1,129,200 | |
850 | 1,011 | 839 | 997 | +139 | +16.2 | 1,026,600 | |
864 | 887 | 851 | 858 | -6 | -0.7 | 191,600 | |
815 | 877 | 815 | 864 | +64 | +8.0 | 451,800 | |
816 | 832 | 795 | 800 | -15 | -1.8 | 475,000 | |
792 | 821 | 790 | 815 | +25 | +3.2 | 502,800 | |
780 | 792 | 760 | 790 | +4 | +0.5 | 403,300 | |
760 | 792 | 740 | 786 | +29 | +3.8 | 560,400 | |
847 | 847 | 736 | 757 | -79 | -9.4 | 630,400 | |
814 | 838 | 809 | 836 | +18 | +2.2 | 580,000 | |
782 | 839 | 767 | 818 | +44 | +5.7 | 875,900 | |
758 | 802 | 744 | 774 | +22 | +2.9 | 846,100 |