52週高値 | 2,379 | 52週安値 | 1,041 | ||
---|---|---|---|---|---|
年初来高値 | 2,379 | 年初来安値 | 1,638 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,047 | 2,100 | 2,017 | 2,049 | +23 | +1.1 | 1,144,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
878 | 892 | 866 | 871 | -22 | -2.5 | 619,800 | |
897 | 911 | 887 | 893 | -13 | -1.4 | 525,600 | |
915 | 923 | 902 | 906 | -4 | -0.4 | 588,900 | |
900 | 914 | 878 | 910 | +10 | +1.1 | 441,100 | |
874 | 902 | 874 | 900 | +22 | +2.5 | 414,600 | |
895 | 895 | 865 | 878 | -14 | -1.6 | 580,400 | |
880 | 901 | 867 | 892 | +7 | +0.8 | 379,600 | |
904 | 911 | 881 | 885 | -9 | -1.0 | 311,100 | |
891 | 912 | 882 | 894 | +14 | +1.6 | 312,200 | |
893 | 894 | 870 | 880 | -5 | -0.6 | 340,800 | |
856 | 885 | 845 | 885 | +31 | +3.6 | 393,100 | |
858 | 865 | 843 | 854 | -13 | -1.5 | 460,100 | |
872 | 893 | 867 | 867 | -14 | -1.6 | 362,600 | |
873 | 885 | 849 | 881 | +15 | +1.7 | 962,600 | |
892 | 892 | 855 | 866 | -17 | -1.9 | 371,400 | |
909 | 910 | 877 | 883 | -19 | -2.1 | 434,000 | |
967 | 974 | 871 | 902 | -66 | -6.8 | 689,100 | |
947 | 974 | 940 | 968 | +14 | +1.5 | 277,900 | |
925 | 954 | 916 | 954 | +35 | +3.8 | 514,200 | |
902 | 937 | 896 | 919 | +6 | +0.7 | 477,300 | |
898 | 924 | 886 | 913 | +12 | +1.3 | 544,900 | |
907 | 938 | 886 | 901 | -4 | -0.4 | 558,000 | |
934 | 937 | 895 | 905 | -26 | -2.8 | 471,600 | |
922 | 944 | 910 | 931 | +11 | +1.2 | 412,600 | |
918 | 925 | 905 | 920 | +18 | +2.0 | 829,800 | |
895 | 918 | 882 | 902 | +7 | +0.8 | 687,000 | |
915 | 927 | 895 | 895 | -10 | -1.1 | 549,900 | |
899 | 911 | 897 | 905 | +6 | +0.7 | 365,900 | |
902 | 918 | 897 | 899 | -5 | -0.6 | 455,400 | |
901 | 914 | 897 | 904 | -4 | -0.4 | 406,800 |