52週高値 | 2,379 | 52週安値 | 1,041 | ||
---|---|---|---|---|---|
年初来高値 | 2,379 | 年初来安値 | 1,638 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,047 | 2,100 | 2,017 | 2,049 | +23 | +1.1 | 1,144,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,098 | 1,054 | 1,095 | +41 | +3.9 | 628,500 | |
1,056 | 1,083 | 1,051 | 1,054 | -2 | -0.2 | 373,700 | |
1,069 | 1,079 | 1,040 | 1,056 | -29 | -2.7 | 627,700 | |
1,126 | 1,127 | 1,085 | 1,085 | -33 | -3.0 | 852,800 | |
1,099 | 1,132 | 1,095 | 1,118 | +15 | +1.4 | 1,144,100 | |
1,098 | 1,103 | 1,074 | 1,103 | +11 | +1.0 | 405,000 | |
1,067 | 1,109 | 1,058 | 1,092 | +25 | +2.3 | 669,500 | |
1,045 | 1,082 | 1,036 | 1,067 | +28 | +2.7 | 913,700 | |
975 | 1,085 | 969 | 1,039 | +61 | +6.2 | 1,727,900 | |
980 | 1,016 | 972 | 978 | +10 | +1.0 | 566,300 | |
924 | 975 | 920 | 968 | +41 | +4.4 | 1,006,300 | |
965 | 971 | 925 | 927 | -35 | -3.6 | 488,400 | |
954 | 963 | 938 | 962 | +8 | +0.8 | 324,500 | |
950 | 966 | 944 | 954 | +3 | +0.3 | 402,400 | |
991 | 1,001 | 950 | 951 | -43 | -4.3 | 551,800 | |
989 | 1,001 | 978 | 994 | +3 | +0.3 | 609,600 | |
1,020 | 1,023 | 983 | 991 | -25 | -2.5 | 686,600 | |
1,076 | 1,076 | 1,011 | 1,016 | -57 | -5.3 | 726,100 | |
1,045 | 1,081 | 1,033 | 1,073 | +28 | +2.7 | 605,600 | |
1,018 | 1,046 | 1,005 | 1,045 | +16 | +1.6 | 656,600 | |
1,013 | 1,045 | 1,000 | 1,029 | +19 | +1.9 | 538,300 | |
917 | 1,040 | 907 | 1,010 | +106 | +11.7 | 1,707,500 | |
902 | 929 | 887 | 904 | +3 | +0.3 | 1,567,500 | |
890 | 926 | 886 | 901 | +3 | +0.3 | 529,800 | |
903 | 910 | 886 | 898 | -18 | -2.0 | 591,800 | |
885 | 947 | 885 | 916 | +27 | +3.0 | 568,400 | |
875 | 905 | 872 | 889 | +11 | +1.3 | 844,200 | |
875 | 891 | 872 | 878 | +3 | +0.3 | 422,000 | |
893 | 893 | 861 | 875 | -9 | -1.0 | 577,100 | |
868 | 890 | 856 | 884 | +13 | +1.5 | 641,200 |