52週高値 | 150 | 52週安値 | 121 | ||
---|---|---|---|---|---|
年初来高値 | 139 | 年初来安値 | 123 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
127 | 128 | 125 | 126 | 0 | 0.0 | 110,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
196 | 203 | 188 | 194 | +3 | +1.6 | 1,161,500 | |
181 | 226 | 175 | 191 | +13 | +7.3 | 9,854,800 | |
171 | 181 | 163 | 178 | +9 | +5.3 | 619,100 | |
164 | 172 | 164 | 169 | +5 | +3.0 | 159,300 | |
166 | 169 | 163 | 164 | -2 | -1.2 | 144,200 | |
165 | 173 | 160 | 166 | +5 | +3.1 | 293,000 | |
158 | 162 | 158 | 161 | +3 | +1.9 | 90,800 | |
157 | 161 | 155 | 158 | 0 | 0.0 | 160,800 | |
162 | 162 | 155 | 158 | -2 | -1.2 | 227,500 | |
162 | 163 | 157 | 160 | -2 | -1.2 | 194,800 | |
173 | 173 | 160 | 162 | -11 | -6.4 | 243,300 | |
173 | 179 | 171 | 173 | 0 | 0.0 | 290,500 | |
170 | 173 | 168 | 173 | +3 | +1.8 | 82,400 | |
174 | 175 | 170 | 170 | -4 | -2.3 | 152,300 | |
173 | 176 | 171 | 174 | 0 | 0.0 | 147,500 | |
176 | 176 | 171 | 174 | +3 | +1.8 | 163,200 | |
170 | 176 | 169 | 171 | +1 | +0.6 | 202,600 | |
171 | 174 | 167 | 170 | -1 | -0.6 | 132,100 | |
170 | 178 | 169 | 171 | +1 | +0.6 | 288,700 | |
170 | 173 | 165 | 170 | +3 | +1.8 | 268,400 | |
165 | 172 | 165 | 167 | +2 | +1.2 | 146,000 | |
164 | 170 | 163 | 165 | -2 | -1.2 | 61,000 | |
164 | 172 | 159 | 167 | +5 | +3.1 | 258,400 | |
168 | 169 | 162 | 162 | -5 | -3.0 | 89,700 | |
170 | 172 | 166 | 167 | -5 | -2.9 | 92,700 | |
172 | 175 | 170 | 172 | +2 | +1.2 | 47,000 | |
175 | 177 | 168 | 170 | -6 | -3.4 | 154,600 | |
176 | 178 | 171 | 176 | +1 | +0.6 | 113,900 | |
174 | 178 | 172 | 175 | -1 | -0.6 | 174,500 | |
177 | 177 | 173 | 176 | +1 | +0.6 | 86,500 |