52週高値 | 150 | 52週安値 | 121 | ||
---|---|---|---|---|---|
年初来高値 | 139 | 年初来安値 | 123 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
127 | 128 | 125 | 126 | 0 | 0.0 | 100,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
145 | 147 | 143 | 144 | -2 | -1.4 | 164,300 | |
146 | 148 | 145 | 146 | -1 | -0.7 | 120,800 | |
148 | 149 | 146 | 147 | -3 | -2.0 | 395,500 | |
150 | 151 | 149 | 150 | 0 | 0.0 | 97,600 | |
150 | 150 | 148 | 150 | +1 | +0.7 | 129,600 | |
148 | 151 | 148 | 149 | 0 | 0.0 | 248,200 | |
149 | 150 | 148 | 149 | +1 | +0.7 | 129,200 | |
148 | 151 | 148 | 148 | 0 | 0.0 | 163,800 | |
156 | 157 | 148 | 148 | -7 | -4.5 | 241,600 | |
156 | 159 | 155 | 155 | 0 | 0.0 | 92,000 | |
156 | 157 | 153 | 155 | 0 | 0.0 | 69,800 | |
156 | 157 | 152 | 155 | -1 | -0.6 | 152,800 | |
155 | 158 | 155 | 156 | -1 | -0.6 | 118,100 | |
153 | 157 | 153 | 157 | +4 | +2.6 | 137,500 | |
153 | 155 | 151 | 153 | 0 | 0.0 | 105,700 | |
154 | 156 | 151 | 153 | -2 | -1.3 | 125,900 | |
155 | 157 | 152 | 155 | 0 | 0.0 | 99,300 | |
153 | 157 | 153 | 155 | +2 | +1.3 | 56,600 | |
154 | 155 | 153 | 153 | -1 | -0.6 | 72,200 | |
157 | 157 | 154 | 154 | -1 | -0.6 | 47,100 | |
155 | 157 | 154 | 155 | 0 | 0.0 | 98,700 | |
157 | 158 | 153 | 155 | 0 | 0.0 | 293,900 | |
158 | 166 | 154 | 155 | -2 | -1.3 | 448,300 | |
160 | 162 | 157 | 157 | -2 | -1.3 | 236,000 | |
155 | 159 | 152 | 159 | +4 | +2.6 | 317,200 | |
154 | 164 | 151 | 155 | +1 | +0.6 | 782,800 | |
154 | 158 | 153 | 154 | 0 | 0.0 | 168,800 | |
155 | 155 | 152 | 154 | -1 | -0.6 | 126,500 | |
155 | 156 | 153 | 155 | +2 | +1.3 | 202,600 | |
155 | 156 | 153 | 153 | -4 | -2.5 | 91,500 |