52週高値 | 150 | 52週安値 | 121 | ||
---|---|---|---|---|---|
年初来高値 | 139 | 年初来安値 | 123 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
127 | 128 | 125 | 126 | 0 | 0.0 | 110,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
126 | 127 | 123 | 126 | 0 | 0.0 | 195,500 | |
130 | 130 | 125 | 126 | -6 | -4.5 | 495,100 | |
128 | 150 | 128 | 132 | +4 | +3.1 | 1,681,100 | |
134 | 135 | 126 | 128 | -6 | -4.5 | 208,300 | |
134 | 136 | 133 | 134 | +1 | +0.8 | 121,500 | |
135 | 135 | 132 | 133 | -2 | -1.5 | 188,600 | |
137 | 138 | 132 | 135 | -3 | -2.2 | 144,600 | |
136 | 142 | 136 | 138 | +2 | +1.5 | 321,300 | |
130 | 136 | 130 | 136 | +7 | +5.4 | 198,200 | |
125 | 131 | 125 | 129 | +3 | +2.4 | 238,700 | |
126 | 127 | 125 | 126 | 0 | 0.0 | 142,900 | |
126 | 126 | 124 | 126 | 0 | 0.0 | 60,800 | |
125 | 127 | 123 | 126 | +2 | +1.6 | 178,700 | |
124 | 128 | 123 | 124 | +1 | +0.8 | 264,700 | |
123 | 124 | 123 | 123 | 0 | 0.0 | 48,300 | |
124 | 125 | 122 | 123 | -1 | -0.8 | 130,400 | |
126 | 126 | 123 | 124 | -2 | -1.6 | 103,800 | |
125 | 126 | 123 | 126 | +1 | +0.8 | 193,200 | |
129 | 129 | 121 | 125 | -4 | -3.1 | 792,500 | |
130 | 131 | 127 | 129 | 0 | 0.0 | 440,600 | |
128 | 132 | 128 | 129 | +1 | +0.8 | 363,600 | |
130 | 133 | 128 | 128 | -2 | -1.5 | 257,800 | |
133 | 133 | 130 | 130 | -2 | -1.5 | 192,000 | |
137 | 140 | 127 | 132 | -5 | -3.6 | 384,100 | |
137 | 140 | 135 | 137 | 0 | 0.0 | 287,400 | |
136 | 137 | 135 | 137 | +2 | +1.5 | 151,200 | |
135 | 137 | 131 | 135 | +2 | +1.5 | 423,200 | |
131 | 135 | 130 | 133 | +3 | +2.3 | 273,200 | |
129 | 132 | 129 | 130 | +1 | +0.8 | 88,600 | |
131 | 132 | 129 | 129 | -2 | -1.5 | 279,200 |