![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,293.64 | -277.12 | 158.06 | +0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.72% | 0.04% | 0.15% | -0.40% |
52週高値 | 3,890 | 52週安値 | 2,010 | ||
---|---|---|---|---|---|
年初来高値 | 3,820 | 年初来安値 | 3,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450 | 3,450 | 3,355 | 3,365 | -85 | -2.5 | 95,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,731 | 3,005 | 2,692 | 2,995 | +225 | +8.1 | 202,100 | |
2,930 | 2,930 | 2,742 | 2,770 | -154 | -5.3 | 93,700 | |
2,833 | 2,950 | 2,787 | 2,924 | +99 | +3.5 | 121,000 | |
2,627 | 2,835 | 2,627 | 2,825 | +210 | +8.0 | 140,500 | |
2,607 | 2,618 | 2,478 | 2,615 | +49 | +1.9 | 96,800 | |
2,445 | 2,698 | 2,440 | 2,566 | +126 | +5.2 | 163,000 | |
2,392 | 2,443 | 2,350 | 2,440 | +77 | +3.3 | 109,100 | |
2,380 | 2,446 | 2,337 | 2,363 | -50 | -2.1 | 65,900 | |
2,377 | 2,438 | 2,367 | 2,413 | +23 | +1.0 | 37,100 | |
2,387 | 2,418 | 2,317 | 2,390 | +3 | +0.1 | 74,100 | |
2,529 | 2,529 | 2,381 | 2,387 | -142 | -5.6 | 92,200 | |
2,491 | 2,558 | 2,440 | 2,529 | -12 | -0.5 | 58,600 | |
2,453 | 2,609 | 2,425 | 2,541 | +71 | +2.9 | 100,700 | |
2,461 | 2,565 | 2,380 | 2,470 | -7 | -0.3 | 80,100 | |
2,434 | 2,600 | 2,388 | 2,477 | +8 | +0.3 | 130,400 | |
2,490 | 2,566 | 2,435 | 2,469 | -21 | -0.8 | 110,000 | |
2,520 | 2,558 | 2,453 | 2,490 | -40 | -1.6 | 133,700 | |
2,491 | 2,633 | 2,411 | 2,530 | +39 | +1.6 | 192,400 | |
2,624 | 2,700 | 2,455 | 2,491 | -120 | -4.6 | 169,500 | |
2,320 | 2,672 | 2,296 | 2,611 | +303 | +13.1 | 250,100 | |
2,283 | 2,403 | 2,148 | 2,308 | +33 | +1.5 | 234,200 | |
2,179 | 2,389 | 2,097 | 2,275 | +98 | +4.5 | 343,800 | |
2,193 | 2,260 | 2,122 | 2,177 | +20 | +0.9 | 213,500 | |
1,900 | 2,173 | 1,894 | 2,157 | +249 | +13.1 | 241,900 | |
2,010 | 2,028 | 1,895 | 1,908 | -102 | -5.1 | 142,900 | |
1,970 | 2,045 | 1,896 | 2,010 | +36 | +1.8 | 241,000 | |
2,898 | 2,935 | 1,800 | 1,974 | -888 | -31.0 | 539,700 | |
2,750 | 2,943 | 2,720 | 2,862 | +76 | +2.7 | 142,700 | |
2,900 | 2,962 | 2,745 | 2,786 | -114 | -3.9 | 156,600 | |
2,750 | 2,924 | 2,725 | 2,900 | +161 | +5.9 | 159,500 |