![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,521.27 | -643.34 | 150.46 | -1.00 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.64% | -0.66% | 0.15% | 0.81% |
52週高値 | 1,824 | 52週安値 | 1,413 | ||
---|---|---|---|---|---|
昨年来高値 | 1,910 | 昨年来安値 | 1,413 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,482 | 1,487 | 1,458 | 1,458 | -24 | -1.6 | 176,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
644 | 660 | 625 | 632 | -11 | -1.7 | 231,800 | |
669 | 696 | 643 | 643 | -11 | -1.7 | 203,600 | |
700 | 715 | 645 | 654 | -57 | -8.0 | 276,200 | |
745 | 754 | 696 | 711 | -37 | -4.9 | 388,800 | |
752 | 771 | 715 | 748 | -3 | -0.4 | 266,200 | |
801 | 857 | 735 | 751 | -50 | -6.2 | 604,200 | |
804 | 827 | 786 | 801 | +7 | +0.9 | 317,800 | |
802 | 814 | 756 | 794 | +12 | +1.5 | 324,000 | |
744 | 797 | 739 | 782 | +33 | +4.4 | 239,600 | |
819 | 857 | 726 | 749 | -58 | -7.2 | 560,200 | |
814 | 845 | 787 | 807 | -6 | -0.7 | 201,600 | |
823 | 865 | 795 | 813 | +20 | +2.5 | 358,400 | |
809 | 845 | 741 | 793 | -9 | -1.1 | 424,800 | |
731 | 843 | 731 | 802 | +84 | +11.7 | 664,600 | |
665 | 746 | 639 | 718 | +68 | +10.5 | 367,000 | |
725 | 744 | 640 | 650 | -72 | -10.0 | 419,200 | |
525 | 820 | 525 | 722 | +202 | +38.8 | 1,141,000 | |
663 | 672 | 512 | 520 | -113 | -17.9 | 1,014,000 | |
795 | 829 | 562 | 633 | -228 | -26.5 | 1,611,400 | |
953 | 1,019 | 849 | 861 | -106 | -11.0 | 626,400 | |
995 | 1,121 | 950 | 967 | -28 | -2.8 | 1,241,000 | |
1,026 | 1,096 | 976 | 995 | -31 | -3.0 | 849,800 | |
1,163 | 1,178 | 1,015 | 1,026 | -114 | -10.0 | 1,047,200 | |
1,425 | 1,481 | 1,135 | 1,140 | -241 | -17.5 | 1,811,600 | |
1,353 | 1,437 | 1,290 | 1,381 | +43 | +3.2 | 1,224,000 | |
1,325 | 1,378 | 1,284 | 1,338 | +16 | +1.2 | 335,000 | |
1,290 | 1,372 | 1,255 | 1,322 | +31 | +2.4 | 323,200 | |
1,373 | 1,389 | 1,281 | 1,291 | -114 | -8.1 | 362,600 | |
1,377 | 1,407 | 1,369 | 1,405 | +28 | +2.0 | 30,600 | |
1,370 | 1,407 | 1,365 | 1,377 | +13 | +1.0 | 289,800 |