![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,548.02 | -616.59 | 150.63 | -0.83 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.57% | -0.55% | 0.15% | 0.81% |
52週高値 | 1,824 | 52週安値 | 1,413 | ||
---|---|---|---|---|---|
昨年来高値 | 1,910 | 昨年来安値 | 1,413 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,482 | 1,487 | 1,460 | 1,462 | -20 | -1.3 | 167,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640 | 1,640 | 1,491 | 1,550 | -115 | -6.9 | 2,402,600 | |
1,745 | 1,800 | 1,640 | 1,665 | -62 | -3.6 | 2,357,000 | |
1,750 | 1,795 | 1,555 | 1,727 | -73 | -4.1 | 3,402,800 | |
1,540 | 1,852 | 1,507 | 1,800 | +283 | +18.7 | 5,775,000 | |
1,195 | 1,560 | 1,195 | 1,517 | +307 | +25.4 | 4,577,000 | |
1,273 | 1,289 | 1,186 | 1,210 | -42 | -3.4 | 933,000 | |
1,226 | 1,277 | 1,212 | 1,252 | +42 | +3.5 | 498,000 | |
1,194 | 1,217 | 1,181 | 1,210 | +13 | +1.1 | 227,800 | |
1,220 | 1,223 | 1,166 | 1,197 | -14 | -1.2 | 350,000 | |
1,202 | 1,224 | 1,165 | 1,211 | +1 | +0.1 | 411,800 | |
1,237 | 1,237 | 1,187 | 1,210 | -30 | -2.4 | 465,200 | |
1,190 | 1,271 | 1,171 | 1,240 | +29 | +2.4 | 583,200 | |
1,259 | 1,262 | 1,196 | 1,211 | -54 | -4.3 | 684,800 | |
1,317 | 1,362 | 1,255 | 1,265 | -42 | -3.2 | 831,200 | |
1,260 | 1,327 | 1,236 | 1,307 | +35 | +2.8 | 803,400 | |
1,339 | 1,347 | 1,208 | 1,272 | -61 | -4.6 | 1,722,800 | |
1,329 | 1,377 | 1,250 | 1,333 | +4 | +0.3 | 1,699,800 | |
1,955 | 1,955 | 1,280 | 1,329 | -596 | -31.0 | 6,837,800 | |
1,920 | 1,980 | 1,902 | 1,925 | -25 | -1.3 | 320,800 | |
1,975 | 2,082 | 1,920 | 1,950 | +20 | +1.0 | 1,182,200 | |
1,882 | 2,010 | 1,765 | 1,930 | +35 | +1.8 | 2,022,000 | |
1,772 | 1,917 | 1,725 | 1,895 | +130 | +7.4 | 1,238,400 | |
1,785 | 1,792 | 1,632 | 1,765 | -25 | -1.4 | 1,597,800 | |
1,827 | 1,887 | 1,692 | 1,790 | -15 | -0.8 | 1,559,000 | |
1,650 | 1,852 | 1,647 | 1,805 | +135 | +8.1 | 1,392,200 | |
1,587 | 1,737 | 1,532 | 1,670 | +70 | +4.4 | 1,187,800 | |
1,328 | 1,612 | 1,323 | 1,600 | +313 | +24.3 | 2,173,600 | |
1,350 | 1,385 | 1,201 | 1,287 | -34 | -2.6 | 1,296,800 | |
1,268 | 1,342 | 1,263 | 1,321 | +85 | +6.9 | 1,140,000 | |
1,140 | 1,282 | 1,111 | 1,236 | +99 | +8.7 | 3,036,400 |