38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,890 | 52週安値 | 2,010 | ||
---|---|---|---|---|---|
年初来高値 | 3,820 | 年初来安値 | 3,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,515 | 3,540 | 3,430 | 3,450 | -65 | -1.8 | 113,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,259 | 1,296 | 1,251 | 1,286 | +18 | +1.4 | 90,400 | |
1,342 | 1,342 | 1,226 | 1,268 | -74 | -5.5 | 240,000 | |
1,227 | 1,355 | 1,227 | 1,342 | +115 | +9.4 | 247,700 | |
1,309 | 1,314 | 1,202 | 1,227 | -81 | -6.2 | 352,500 | |
1,394 | 1,394 | 1,285 | 1,308 | -86 | -6.2 | 494,600 | |
1,550 | 1,551 | 1,392 | 1,394 | -145 | -9.4 | 546,000 | |
1,435 | 1,545 | 1,400 | 1,539 | +126 | +8.9 | 594,100 | |
1,450 | 1,459 | 1,338 | 1,413 | -7 | -0.5 | 405,300 | |
1,403 | 1,439 | 1,385 | 1,420 | +18 | +1.3 | 130,300 | |
1,427 | 1,474 | 1,382 | 1,402 | +5 | +0.4 | 198,200 | |
1,460 | 1,470 | 1,372 | 1,397 | -57 | -3.9 | 226,200 | |
1,511 | 1,529 | 1,451 | 1,454 | -50 | -3.3 | 235,400 | |
1,470 | 1,522 | 1,467 | 1,504 | +57 | +3.9 | 302,100 | |
1,461 | 1,509 | 1,437 | 1,447 | 0 | 0.0 | 276,100 | |
1,516 | 1,517 | 1,418 | 1,447 | -53 | -3.5 | 310,900 | |
1,459 | 1,519 | 1,425 | 1,500 | +45 | +3.1 | 618,600 | |
1,503 | 1,628 | 1,450 | 1,455 | -36 | -2.4 | 1,106,100 | |
1,627 | 1,675 | 1,475 | 1,491 | -103 | -6.5 | 1,137,400 | |
1,641 | 1,678 | 1,485 | 1,594 | -59 | -3.6 | 1,958,800 | |
1,905 | 2,097 | 1,628 | 1,653 | -61 | -3.6 | 2,469,600 | |
1,551 | 1,714 | 1,334 | 1,714 | +200 | +13.2 | 710,800 | |
1,080 | 1,514 | 1,080 | 1,514 | +434 | +40.2 | 739,700 | |
1,224 | 1,224 | 1,080 | 1,080 | -116 | -9.7 | 136,200 | |
1,265 | 1,272 | 1,195 | 1,196 | -69 | -5.5 | 101,000 | |
1,288 | 1,320 | 1,250 | 1,265 | -21 | -1.6 | 115,900 | |
1,339 | 1,393 | 1,286 | 1,286 | -23 | -1.8 | 101,800 | |
1,400 | 1,430 | 1,291 | 1,309 | -114 | -8.0 | 138,100 | |
1,490 | 1,508 | 1,392 | 1,423 | -73 | -4.9 | 194,400 | |
1,505 | 1,543 | 1,430 | 1,496 | -7 | -0.5 | 133,100 | |
1,603 | 1,715 | 1,470 | 1,503 | -100 | -6.2 | 302,100 |