![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.26 | -594.35 | 150.54 | -0.92 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.52% | -0.61% | 0.15% | 0.81% |
52週高値 | 1,824 | 52週安値 | 1,413 | ||
---|---|---|---|---|---|
昨年来高値 | 1,910 | 昨年来安値 | 1,413 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,482 | 1,487 | 1,459 | 1,459 | -23 | -1.6 | 173,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,056 | 1,005 | 1,037 | +33 | +3.3 | 586,400 | |
974 | 1,017 | 942 | 1,004 | +38 | +3.9 | 697,000 | |
950 | 975 | 939 | 966 | +25 | +2.7 | 460,400 | |
902 | 949 | 897 | 941 | +44 | +4.9 | 496,200 | |
940 | 950 | 887 | 897 | -53 | -5.6 | 759,400 | |
974 | 1,014 | 941 | 950 | -14 | -1.5 | 910,400 | |
940 | 967 | 925 | 964 | +24 | +2.6 | 572,600 | |
1,075 | 1,076 | 923 | 940 | -169 | -15.2 | 2,003,400 | |
1,085 | 1,147 | 1,014 | 1,109 | +20 | +1.8 | 2,500,800 | |
1,053 | 1,137 | 1,041 | 1,089 | +49 | +4.7 | 1,487,400 | |
1,080 | 1,111 | 1,034 | 1,040 | -40 | -3.7 | 1,466,000 | |
1,100 | 1,160 | 1,058 | 1,080 | -20 | -1.8 | 1,377,400 | |
1,270 | 1,288 | 1,080 | 1,100 | -132 | -10.7 | 2,113,600 | |
1,183 | 1,270 | 1,145 | 1,232 | +53 | +4.5 | 1,664,200 | |
1,205 | 1,225 | 1,131 | 1,179 | -22 | -1.8 | 1,513,800 | |
1,154 | 1,204 | 1,140 | 1,201 | +57 | +5.0 | 1,429,400 | |
1,084 | 1,165 | 1,077 | 1,144 | +76 | +7.1 | 1,646,800 | |
1,207 | 1,304 | 1,058 | 1,068 | -139 | -11.5 | 3,680,200 | |
1,321 | 1,322 | 1,181 | 1,207 | -64 | -5.0 | 2,630,800 | |
1,210 | 1,330 | 1,205 | 1,271 | +61 | +5.0 | 1,293,400 | |
1,275 | 1,281 | 1,203 | 1,210 | -57 | -4.5 | 1,432,800 | |
1,328 | 1,328 | 1,122 | 1,267 | -22 | -1.7 | 3,913,800 | |
1,311 | 1,349 | 1,246 | 1,289 | -21 | -1.6 | 823,200 | |
1,379 | 1,381 | 1,292 | 1,310 | -64 | -4.7 | 709,400 | |
1,403 | 1,432 | 1,351 | 1,374 | -20 | -1.4 | 763,200 | |
1,478 | 1,496 | 1,340 | 1,394 | -84 | -5.7 | 1,046,800 | |
1,617 | 1,617 | 1,471 | 1,478 | -104 | -6.6 | 1,086,200 | |
1,602 | 1,662 | 1,552 | 1,582 | +5 | +0.3 | 1,345,600 | |
1,535 | 1,607 | 1,505 | 1,577 | -48 | -3.0 | 909,000 | |
1,532 | 1,650 | 1,494 | 1,625 | +75 | +4.8 | 1,693,400 |