![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,543.88 | -620.73 | 150.44 | -1.02 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.58% | -0.68% | 0.15% | 0.81% |
52週高値 | 1,824 | 52週安値 | 1,413 | ||
---|---|---|---|---|---|
昨年来高値 | 1,910 | 昨年来安値 | 1,413 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,482 | 1,487 | 1,459 | 1,459 | -23 | -1.6 | 173,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,577 | 1,587 | 1,525 | 1,545 | -22 | -1.4 | 368,800 | |
1,600 | 1,605 | 1,557 | 1,567 | -13 | -0.8 | 488,000 | |
1,505 | 1,590 | 1,461 | 1,580 | +70 | +4.6 | 726,400 | |
1,440 | 1,537 | 1,429 | 1,510 | +75 | +5.2 | 496,200 | |
1,376 | 1,441 | 1,349 | 1,435 | +64 | +4.7 | 624,400 | |
1,414 | 1,425 | 1,323 | 1,371 | -19 | -1.4 | 779,200 | |
1,432 | 1,432 | 1,384 | 1,390 | -32 | -2.3 | 313,000 | |
1,431 | 1,463 | 1,405 | 1,422 | +2 | +0.1 | 408,000 | |
1,477 | 1,500 | 1,405 | 1,420 | -77 | -5.1 | 779,000 | |
1,494 | 1,550 | 1,465 | 1,497 | -28 | -1.8 | 725,800 | |
1,577 | 1,612 | 1,505 | 1,525 | -32 | -2.1 | 675,800 | |
1,605 | 1,640 | 1,540 | 1,557 | -70 | -4.3 | 1,181,800 | |
1,470 | 1,655 | 1,404 | 1,627 | +154 | +10.5 | 3,123,400 | |
1,492 | 1,507 | 1,447 | 1,473 | -39 | -2.6 | 759,800 | |
1,627 | 1,660 | 1,421 | 1,512 | -108 | -6.7 | 1,886,200 | |
1,552 | 1,637 | 1,462 | 1,620 | +80 | +5.2 | 1,178,600 | |
1,351 | 1,560 | 1,350 | 1,540 | +199 | +14.8 | 1,285,800 | |
1,265 | 1,355 | 1,235 | 1,341 | +101 | +8.1 | 693,800 | |
1,303 | 1,315 | 1,211 | 1,240 | -54 | -4.2 | 656,200 | |
1,211 | 1,301 | 1,174 | 1,294 | +98 | +8.2 | 708,400 | |
1,269 | 1,288 | 1,187 | 1,196 | -89 | -6.9 | 493,600 | |
1,186 | 1,291 | 1,185 | 1,285 | +111 | +9.5 | 1,224,200 | |
1,127 | 1,174 | 1,105 | 1,174 | +66 | +6.0 | 445,000 | |
1,130 | 1,168 | 1,104 | 1,108 | -5 | -0.4 | 458,600 | |
1,119 | 1,141 | 1,091 | 1,113 | +19 | +1.7 | 506,600 | |
1,050 | 1,185 | 1,027 | 1,094 | +69 | +6.7 | 2,118,200 | |
978 | 1,029 | 975 | 1,025 | +35 | +3.5 | 231,600 | |
1,017 | 1,017 | 974 | 990 | -7 | -0.7 | 356,600 | |
1,003 | 1,029 | 991 | 997 | -25 | -2.4 | 337,600 | |
1,030 | 1,030 | 986 | 1,022 | -15 | -1.4 | 309,800 |