![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,548.02 | -616.59 | 150.62 | -0.84 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.57% | -0.56% | 0.15% | 0.81% |
52週高値 | 1,824 | 52週安値 | 1,413 | ||
---|---|---|---|---|---|
昨年来高値 | 1,910 | 昨年来安値 | 1,413 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,482 | 1,487 | 1,460 | 1,462 | -20 | -1.3 | 167,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,055 | 1,074 | 1,032 | 1,056 | +1 | +0.1 | 419,600 | |
1,035 | 1,087 | 1,028 | 1,055 | +23 | +2.2 | 723,800 | |
1,049 | 1,058 | 1,010 | 1,032 | -18 | -1.7 | 1,113,000 | |
1,138 | 1,179 | 1,050 | 1,050 | -80 | -7.1 | 1,111,800 | |
1,147 | 1,151 | 1,111 | 1,130 | -4 | -0.4 | 168,200 | |
1,112 | 1,148 | 1,107 | 1,134 | +23 | +2.1 | 374,400 | |
1,127 | 1,131 | 1,101 | 1,111 | -19 | -1.7 | 445,400 | |
1,127 | 1,140 | 1,118 | 1,130 | +11 | +1.0 | 342,400 | |
1,172 | 1,190 | 1,112 | 1,119 | -46 | -3.9 | 473,400 | |
1,148 | 1,167 | 1,137 | 1,165 | +19 | +1.7 | 348,200 | |
1,191 | 1,191 | 1,130 | 1,146 | -45 | -3.8 | 439,400 | |
1,227 | 1,232 | 1,177 | 1,191 | -51 | -4.1 | 636,200 | |
1,240 | 1,269 | 1,232 | 1,242 | +5 | +0.4 | 613,800 | |
1,222 | 1,259 | 1,215 | 1,237 | +12 | +1.0 | 590,200 | |
1,293 | 1,306 | 1,208 | 1,225 | -67 | -5.2 | 760,600 | |
1,384 | 1,437 | 1,284 | 1,292 | -77 | -5.6 | 1,451,200 | |
1,592 | 1,607 | 1,337 | 1,369 | -221 | -13.9 | 1,732,000 | |
1,625 | 1,655 | 1,562 | 1,590 | -37 | -2.3 | 540,800 | |
1,697 | 1,700 | 1,627 | 1,627 | -58 | -3.4 | 644,200 | |
1,757 | 1,795 | 1,665 | 1,685 | -27 | -1.6 | 686,800 | |
1,730 | 1,747 | 1,685 | 1,712 | 0 | 0.0 | 474,200 | |
1,857 | 1,857 | 1,670 | 1,712 | -163 | -8.7 | 756,000 | |
2,047 | 2,082 | 1,805 | 1,875 | -155 | -7.6 | 1,500,600 | |
2,052 | 2,137 | 1,987 | 2,030 | -27 | -1.3 | 1,129,600 | |
2,000 | 2,102 | 2,000 | 2,057 | +40 | +2.0 | 1,145,600 | |
1,920 | 2,022 | 1,835 | 2,017 | +77 | +4.0 | 893,400 | |
2,025 | 2,032 | 1,920 | 1,940 | -85 | -4.2 | 1,124,200 | |
1,970 | 2,070 | 1,892 | 2,025 | +48 | +2.4 | 1,654,200 | |
1,677 | 1,997 | 1,677 | 1,977 | +327 | +19.8 | 2,616,600 | |
1,562 | 1,670 | 1,552 | 1,650 | +105 | +6.8 | 1,365,200 |