![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,890 | 52週安値 | 2,010 | ||
---|---|---|---|---|---|
年初来高値 | 3,820 | 年初来安値 | 3,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,515 | 3,540 | 3,430 | 3,450 | -65 | -1.8 | 113,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,864 | 2,865 | 2,769 | 2,780 | -65 | -2.3 | 156,500 | |
2,863 | 2,926 | 2,810 | 2,845 | +5 | +0.2 | 204,000 | |
2,955 | 3,000 | 2,810 | 2,840 | -154 | -5.1 | 389,500 | |
2,988 | 3,100 | 2,930 | 2,994 | -56 | -1.8 | 362,900 | |
3,155 | 3,225 | 3,010 | 3,050 | -65 | -2.1 | 337,900 | |
3,210 | 3,280 | 3,080 | 3,115 | -140 | -4.3 | 590,900 | |
2,940 | 3,310 | 2,809 | 3,255 | +309 | +10.5 | 1,561,700 | |
2,984 | 3,015 | 2,895 | 2,946 | -79 | -2.6 | 379,900 | |
3,255 | 3,320 | 2,843 | 3,025 | -215 | -6.6 | 943,100 | |
3,105 | 3,275 | 2,925 | 3,240 | +160 | +5.2 | 589,300 | |
2,702 | 3,120 | 2,700 | 3,080 | +397 | +14.8 | 642,900 | |
2,531 | 2,710 | 2,470 | 2,683 | +202 | +8.1 | 346,900 | |
2,606 | 2,630 | 2,423 | 2,481 | -108 | -4.2 | 328,100 | |
2,423 | 2,603 | 2,348 | 2,589 | +196 | +8.2 | 354,200 | |
2,538 | 2,577 | 2,374 | 2,393 | -178 | -6.9 | 246,800 | |
2,373 | 2,582 | 2,370 | 2,571 | +223 | +9.5 | 612,100 | |
2,254 | 2,349 | 2,210 | 2,348 | +131 | +5.9 | 222,500 | |
2,261 | 2,336 | 2,208 | 2,217 | -10 | -0.4 | 229,300 | |
2,238 | 2,282 | 2,182 | 2,227 | +39 | +1.8 | 253,300 | |
2,100 | 2,370 | 2,054 | 2,188 | +138 | +6.7 | 1,059,100 | |
1,956 | 2,059 | 1,950 | 2,050 | +70 | +3.5 | 115,800 | |
2,034 | 2,034 | 1,948 | 1,980 | -14 | -0.7 | 178,300 | |
2,006 | 2,059 | 1,983 | 1,994 | -50 | -2.4 | 168,800 | |
2,060 | 2,060 | 1,972 | 2,044 | -30 | -1.4 | 154,900 | |
2,010 | 2,112 | 2,010 | 2,074 | +65 | +3.2 | 293,200 | |
1,948 | 2,035 | 1,884 | 2,009 | +77 | +4.0 | 348,500 | |
1,901 | 1,950 | 1,879 | 1,932 | +50 | +2.7 | 230,200 | |
1,805 | 1,899 | 1,795 | 1,882 | +88 | +4.9 | 248,100 | |
1,880 | 1,901 | 1,774 | 1,794 | -107 | -5.6 | 379,700 | |
1,949 | 2,029 | 1,882 | 1,901 | -28 | -1.5 | 455,200 |