![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.26 | -594.35 | 150.54 | -0.92 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.52% | -0.61% | 0.15% | 0.81% |
52週高値 | 1,824 | 52週安値 | 1,413 | ||
---|---|---|---|---|---|
昨年来高値 | 1,910 | 昨年来安値 | 1,413 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,482 | 1,487 | 1,459 | 1,459 | -23 | -1.6 | 173,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,832 | 1,832 | 1,530 | 1,570 | -260 | -14.2 | 3,283,600 | |
1,797 | 1,842 | 1,790 | 1,830 | +30 | +1.7 | 1,080,400 | |
1,900 | 1,907 | 1,790 | 1,800 | -92 | -4.9 | 1,339,200 | |
1,932 | 1,945 | 1,865 | 1,892 | -35 | -1.8 | 1,367,200 | |
1,887 | 1,930 | 1,847 | 1,927 | +55 | +2.9 | 1,404,600 | |
1,792 | 1,885 | 1,767 | 1,872 | +67 | +3.7 | 1,081,000 | |
1,707 | 1,825 | 1,685 | 1,805 | +98 | +5.7 | 1,999,000 | |
1,500 | 1,717 | 1,453 | 1,707 | +232 | +15.7 | 2,168,200 | |
1,481 | 1,505 | 1,457 | 1,475 | +1 | +0.1 | 562,800 | |
1,433 | 1,474 | 1,413 | 1,474 | +24 | +1.7 | 512,800 | |
1,440 | 1,459 | 1,421 | 1,450 | 0 | 0.0 | 399,000 | |
1,481 | 1,502 | 1,448 | 1,450 | -26 | -1.8 | 631,800 | |
1,490 | 1,515 | 1,405 | 1,476 | -3 | -0.2 | 917,200 | |
1,454 | 1,532 | 1,446 | 1,479 | +36 | +2.5 | 1,197,400 | |
1,452 | 1,487 | 1,413 | 1,443 | -4 | -0.3 | 904,600 | |
1,370 | 1,449 | 1,348 | 1,447 | +77 | +5.6 | 1,110,200 | |
1,363 | 1,388 | 1,347 | 1,370 | +13 | +1.0 | 887,400 | |
1,325 | 1,390 | 1,319 | 1,357 | +44 | +3.4 | 1,148,200 | |
1,225 | 1,321 | 1,215 | 1,313 | +86 | +7.0 | 1,035,600 | |
1,170 | 1,272 | 1,169 | 1,227 | +90 | +7.9 | 2,281,800 | |
1,024 | 1,177 | 1,005 | 1,137 | +122 | +12.0 | 1,329,600 | |
1,052 | 1,067 | 1,012 | 1,015 | -32 | -3.1 | 479,600 | |
1,063 | 1,082 | 1,044 | 1,047 | -6 | -0.6 | 500,400 | |
1,021 | 1,070 | 1,021 | 1,053 | +32 | +3.1 | 490,000 | |
1,038 | 1,041 | 1,008 | 1,021 | -17 | -1.6 | 513,400 | |
1,062 | 1,073 | 1,017 | 1,038 | -20 | -1.9 | 690,800 | |
1,094 | 1,099 | 1,050 | 1,058 | -35 | -3.2 | 839,400 | |
1,103 | 1,120 | 1,085 | 1,093 | +1 | +0.1 | 602,000 | |
1,119 | 1,132 | 1,086 | 1,092 | -10 | -0.9 | 822,800 | |
1,070 | 1,121 | 1,060 | 1,102 | +46 | +4.4 | 873,000 |