![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,368.95 | -201.81 | 158.09 | +0.08 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.52% | 0.06% | 0.15% | -0.40% |
52週高値 | 3,890 | 52週安値 | 2,010 | ||
---|---|---|---|---|---|
年初来高値 | 3,820 | 年初来安値 | 3,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450 | 3,450 | 3,355 | 3,365 | -85 | -2.5 | 95,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,225 | 2,297 | 2,215 | 2,268 | +46 | +2.1 | 187,200 | |
2,255 | 2,262 | 2,202 | 2,222 | -38 | -1.7 | 222,700 | |
2,254 | 2,281 | 2,236 | 2,260 | +21 | +0.9 | 171,200 | |
2,344 | 2,380 | 2,224 | 2,239 | -92 | -3.9 | 236,700 | |
2,296 | 2,335 | 2,274 | 2,331 | +39 | +1.7 | 174,100 | |
2,382 | 2,383 | 2,260 | 2,292 | -90 | -3.8 | 219,700 | |
2,455 | 2,465 | 2,355 | 2,382 | -103 | -4.1 | 318,100 | |
2,480 | 2,539 | 2,465 | 2,485 | +10 | +0.4 | 306,900 | |
2,445 | 2,519 | 2,430 | 2,475 | +25 | +1.0 | 295,100 | |
2,586 | 2,612 | 2,416 | 2,450 | -134 | -5.2 | 380,300 | |
2,768 | 2,874 | 2,569 | 2,584 | -155 | -5.7 | 725,600 | |
3,185 | 3,215 | 2,675 | 2,739 | -441 | -13.9 | 866,000 | |
3,250 | 3,310 | 3,125 | 3,180 | -75 | -2.3 | 270,400 | |
3,395 | 3,400 | 3,255 | 3,255 | -115 | -3.4 | 322,100 | |
3,515 | 3,590 | 3,330 | 3,370 | -55 | -1.6 | 343,400 | |
3,460 | 3,495 | 3,370 | 3,425 | 0 | 0.0 | 237,100 | |
3,715 | 3,715 | 3,340 | 3,425 | -325 | -8.7 | 378,000 | |
4,095 | 4,165 | 3,610 | 3,750 | -310 | -7.6 | 750,300 | |
4,105 | 4,275 | 3,975 | 4,060 | -55 | -1.3 | 564,800 | |
4,000 | 4,205 | 4,000 | 4,115 | +80 | +2.0 | 572,800 | |
3,840 | 4,045 | 3,670 | 4,035 | +155 | +4.0 | 446,700 | |
4,050 | 4,065 | 3,840 | 3,880 | -170 | -4.2 | 562,100 | |
3,940 | 4,140 | 3,785 | 4,050 | +95 | +2.4 | 827,100 | |
3,355 | 3,995 | 3,355 | 3,955 | +655 | +19.8 | 1,308,300 | |
3,125 | 3,340 | 3,105 | 3,300 | +210 | +6.8 | 682,600 | |
3,155 | 3,175 | 3,050 | 3,090 | -45 | -1.4 | 184,400 | |
3,200 | 3,210 | 3,115 | 3,135 | -25 | -0.8 | 244,000 | |
3,010 | 3,180 | 2,923 | 3,160 | +140 | +4.6 | 363,200 | |
2,880 | 3,075 | 2,859 | 3,020 | +150 | +5.2 | 248,100 | |
2,753 | 2,883 | 2,698 | 2,870 | +128 | +4.7 | 312,200 |