![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,516.21 | -648.40 | 150.53 | -0.93 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.66% | -0.62% | 0.15% | 0.81% |
52週高値 | 1,824 | 52週安値 | 1,413 | ||
---|---|---|---|---|---|
昨年来高値 | 1,910 | 昨年来安値 | 1,413 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,482 | 1,487 | 1,460 | 1,461 | -21 | -1.4 | 172,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,784 | 1,824 | 1,703 | 1,730 | -44 | -2.5 | 664,600 | |
1,718 | 1,774 | 1,703 | 1,774 | +72 | +4.2 | 567,900 | |
1,661 | 1,715 | 1,646 | 1,702 | +41 | +2.5 | 314,400 | |
1,620 | 1,666 | 1,603 | 1,661 | +39 | +2.4 | 414,700 | |
1,677 | 1,727 | 1,622 | 1,622 | -43 | -2.6 | 623,900 | |
1,725 | 1,725 | 1,665 | 1,665 | -60 | -3.5 | 354,000 | |
1,757 | 1,770 | 1,715 | 1,725 | -32 | -1.8 | 227,400 | |
1,732 | 1,757 | 1,720 | 1,757 | +37 | +2.2 | 294,000 | |
1,700 | 1,730 | 1,690 | 1,720 | +25 | +1.5 | 235,800 | |
1,722 | 1,742 | 1,687 | 1,695 | -25 | -1.5 | 289,800 | |
1,725 | 1,757 | 1,707 | 1,720 | +10 | +0.6 | 434,800 | |
1,685 | 1,735 | 1,635 | 1,710 | +30 | +1.8 | 511,200 | |
1,665 | 1,687 | 1,655 | 1,680 | +28 | +1.7 | 84,400 | |
1,627 | 1,680 | 1,627 | 1,652 | +32 | +2.0 | 222,600 | |
1,682 | 1,690 | 1,600 | 1,620 | -72 | -4.3 | 300,000 | |
1,680 | 1,722 | 1,670 | 1,692 | +17 | +1.0 | 364,600 | |
1,682 | 1,685 | 1,645 | 1,675 | -7 | -0.4 | 462,400 | |
1,625 | 1,682 | 1,597 | 1,682 | +57 | +3.5 | 555,600 | |
1,635 | 1,640 | 1,602 | 1,625 | -5 | -0.3 | 447,400 | |
1,647 | 1,665 | 1,612 | 1,630 | -17 | -1.0 | 471,400 | |
1,670 | 1,687 | 1,622 | 1,647 | -23 | -1.4 | 468,200 | |
1,677 | 1,692 | 1,620 | 1,670 | -2 | -0.1 | 710,600 | |
1,690 | 1,735 | 1,667 | 1,672 | -15 | -0.9 | 398,600 | |
1,822 | 1,875 | 1,657 | 1,687 | -220 | -11.5 | 1,615,800 | |
1,727 | 1,910 | 1,662 | 1,907 | +180 | +10.4 | 2,932,600 | |
1,742 | 1,785 | 1,717 | 1,727 | -5 | -0.3 | 741,200 | |
1,782 | 1,790 | 1,727 | 1,732 | -45 | -2.5 | 765,800 | |
1,722 | 1,782 | 1,720 | 1,777 | +50 | +2.9 | 979,200 | |
1,655 | 1,775 | 1,650 | 1,727 | +90 | +5.5 | 1,244,800 | |
1,560 | 1,652 | 1,552 | 1,637 | +67 | +4.3 | 663,800 |