38,269.43 | -301.33 | 158.04 | +0.04 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.78% | 0.03% | 0.15% | -0.40% |
52週高値 | 3,890 | 52週安値 | 2,010 | ||
---|---|---|---|---|---|
年初来高値 | 3,820 | 年初来安値 | 3,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450 | 3,450 | 3,355 | 3,360 | -90 | -2.6 | 94,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,585 | 3,770 | 3,535 | 3,745 | +135 | +3.7 | 540,500 | |
3,415 | 3,650 | 3,370 | 3,610 | +195 | +5.7 | 999,500 | |
3,000 | 3,435 | 2,906 | 3,415 | +465 | +15.8 | 1,084,100 | |
2,962 | 3,010 | 2,915 | 2,950 | +1 | 0.0 | 281,400 | |
2,866 | 2,949 | 2,826 | 2,949 | +49 | +1.7 | 256,400 | |
2,880 | 2,918 | 2,842 | 2,900 | 0 | 0.0 | 199,500 | |
2,963 | 3,005 | 2,897 | 2,900 | -53 | -1.8 | 315,900 | |
2,980 | 3,030 | 2,810 | 2,953 | -6 | -0.2 | 458,600 | |
2,908 | 3,065 | 2,892 | 2,959 | +73 | +2.5 | 598,700 | |
2,904 | 2,975 | 2,826 | 2,886 | -9 | -0.3 | 452,300 | |
2,741 | 2,899 | 2,696 | 2,895 | +154 | +5.6 | 555,100 | |
2,727 | 2,777 | 2,694 | 2,741 | +27 | +1.0 | 443,700 | |
2,650 | 2,781 | 2,639 | 2,714 | +88 | +3.4 | 574,100 | |
2,450 | 2,643 | 2,431 | 2,626 | +172 | +7.0 | 517,800 | |
2,341 | 2,544 | 2,339 | 2,454 | +179 | +7.9 | 1,140,900 | |
2,049 | 2,354 | 2,010 | 2,275 | +245 | +12.1 | 664,800 | |
2,105 | 2,135 | 2,025 | 2,030 | -65 | -3.1 | 239,800 | |
2,126 | 2,164 | 2,088 | 2,095 | -11 | -0.5 | 250,200 | |
2,043 | 2,141 | 2,043 | 2,106 | +63 | +3.1 | 245,000 | |
2,076 | 2,083 | 2,017 | 2,043 | -33 | -1.6 | 256,700 | |
2,125 | 2,147 | 2,034 | 2,076 | -40 | -1.9 | 345,400 | |
2,188 | 2,199 | 2,100 | 2,116 | -70 | -3.2 | 419,700 | |
2,207 | 2,241 | 2,171 | 2,186 | +2 | +0.1 | 301,000 | |
2,238 | 2,265 | 2,172 | 2,184 | -21 | -1.0 | 411,400 | |
2,140 | 2,243 | 2,121 | 2,205 | +92 | +4.4 | 436,500 | |
2,110 | 2,148 | 2,065 | 2,113 | +3 | +0.1 | 209,800 | |
2,070 | 2,174 | 2,056 | 2,110 | +45 | +2.2 | 361,900 | |
2,098 | 2,117 | 2,021 | 2,065 | -35 | -1.7 | 556,500 | |
2,277 | 2,358 | 2,100 | 2,100 | -160 | -7.1 | 555,900 | |
2,295 | 2,303 | 2,223 | 2,260 | -8 | -0.4 | 84,100 |