![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,578.37 | +7.61 | 158.17 | +0.17 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.02% | 0.11% | 0.15% | -0.40% |
52週高値 | 3,890 | 52週安値 | 2,010 | ||
---|---|---|---|---|---|
年初来高値 | 3,820 | 年初来安値 | 3,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450 | 3,450 | 3,355 | 3,390 | -60 | -1.7 | 106,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,847 | 2,869 | 2,672 | 2,739 | -121 | -4.2 | 147,800 | |
2,880 | 3,200 | 2,803 | 2,860 | +120 | +4.4 | 446,100 | |
2,535 | 2,782 | 2,502 | 2,740 | +105 | +4.0 | 253,500 | |
2,900 | 2,934 | 2,598 | 2,635 | -268 | -9.2 | 177,600 | |
2,890 | 2,955 | 2,791 | 2,903 | +10 | +0.3 | 182,000 | |
2,888 | 3,040 | 2,834 | 2,893 | +28 | +1.0 | 432,800 | |
2,580 | 2,886 | 2,580 | 2,865 | +353 | +14.1 | 477,000 | |
2,473 | 2,529 | 2,302 | 2,512 | +122 | +5.1 | 185,500 | |
2,200 | 2,539 | 2,200 | 2,390 | +215 | +9.9 | 416,400 | |
2,185 | 2,300 | 2,134 | 2,175 | +55 | +2.6 | 234,900 | |
2,200 | 2,205 | 2,041 | 2,120 | -58 | -2.7 | 189,700 | |
2,260 | 2,260 | 2,054 | 2,178 | +44 | +2.1 | 280,700 | |
1,920 | 2,143 | 1,910 | 2,134 | +228 | +12.0 | 237,200 | |
1,879 | 2,018 | 1,800 | 1,906 | +121 | +6.8 | 268,300 | |
1,714 | 1,810 | 1,705 | 1,785 | -25 | -1.4 | 38,000 | |
1,700 | 1,902 | 1,694 | 1,810 | -85 | -4.5 | 396,200 | |
2,240 | 2,263 | 1,842 | 1,895 | -351 | -15.6 | 442,500 | |
2,237 | 2,339 | 2,148 | 2,246 | -91 | -3.9 | 262,100 | |
2,484 | 2,520 | 2,290 | 2,337 | -122 | -5.0 | 171,700 | |
2,452 | 2,510 | 2,361 | 2,459 | +44 | +1.8 | 124,000 | |
2,553 | 2,678 | 2,365 | 2,415 | -163 | -6.3 | 166,600 | |
2,870 | 2,870 | 2,551 | 2,578 | -261 | -9.2 | 239,700 | |
2,520 | 2,913 | 2,448 | 2,839 | +297 | +11.7 | 241,800 | |
2,405 | 2,585 | 2,220 | 2,542 | +180 | +7.6 | 185,100 | |
2,834 | 2,900 | 2,203 | 2,362 | -473 | -16.7 | 260,700 | |
2,880 | 2,971 | 2,701 | 2,835 | +18 | +0.6 | 187,600 | |
2,850 | 2,963 | 2,670 | 2,817 | -81 | -2.8 | 172,200 | |
3,130 | 3,145 | 2,866 | 2,898 | -197 | -6.4 | 253,200 | |
2,851 | 3,150 | 2,788 | 3,095 | +222 | +7.7 | 278,700 | |
2,729 | 2,915 | 2,702 | 2,873 | - | - | 201,900 |