![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,513.52 | -651.09 | 150.42 | -1.05 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.66% | -0.69% | 0.15% | 0.81% |
52週高値 | 1,824 | 52週安値 | 1,413 | ||
---|---|---|---|---|---|
昨年来高値 | 1,910 | 昨年来安値 | 1,413 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,482 | 1,487 | 1,457 | 1,458 | -24 | -1.6 | 177,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,395 | 1,417 | 1,352 | 1,364 | -39 | -2.8 | 389,800 | |
1,417 | 1,446 | 1,392 | 1,403 | -11 | -0.8 | 275,600 | |
1,458 | 1,480 | 1,381 | 1,414 | -69 | -4.7 | 254,000 | |
1,502 | 1,515 | 1,416 | 1,483 | -29 | -1.9 | 270,800 | |
1,500 | 1,557 | 1,448 | 1,512 | +15 | +1.0 | 478,000 | |
1,365 | 1,502 | 1,346 | 1,497 | +112 | +8.1 | 404,200 | |
1,465 | 1,465 | 1,371 | 1,385 | -77 | -5.3 | 187,400 | |
1,416 | 1,475 | 1,393 | 1,462 | +50 | +3.5 | 242,000 | |
1,313 | 1,417 | 1,313 | 1,412 | +105 | +8.0 | 281,000 | |
1,303 | 1,309 | 1,239 | 1,307 | +24 | +1.9 | 193,600 | |
1,222 | 1,349 | 1,220 | 1,283 | +63 | +5.2 | 326,000 | |
1,196 | 1,221 | 1,175 | 1,220 | +39 | +3.3 | 218,200 | |
1,190 | 1,223 | 1,168 | 1,181 | -25 | -2.1 | 131,800 | |
1,188 | 1,219 | 1,183 | 1,206 | +11 | +0.9 | 74,200 | |
1,193 | 1,209 | 1,158 | 1,195 | +2 | +0.2 | 148,200 | |
1,264 | 1,264 | 1,190 | 1,193 | -71 | -5.6 | 184,400 | |
1,245 | 1,279 | 1,220 | 1,264 | -6 | -0.5 | 117,200 | |
1,226 | 1,304 | 1,212 | 1,270 | +35 | +2.8 | 201,400 | |
1,230 | 1,282 | 1,190 | 1,235 | -3 | -0.2 | 160,200 | |
1,217 | 1,300 | 1,194 | 1,238 | +4 | +0.3 | 260,800 | |
1,245 | 1,283 | 1,217 | 1,234 | -11 | -0.9 | 220,000 | |
1,260 | 1,279 | 1,226 | 1,245 | -20 | -1.6 | 267,400 | |
1,245 | 1,316 | 1,205 | 1,265 | +20 | +1.6 | 384,800 | |
1,312 | 1,350 | 1,227 | 1,245 | -60 | -4.6 | 339,000 | |
1,160 | 1,336 | 1,148 | 1,305 | +151 | +13.1 | 500,200 | |
1,141 | 1,201 | 1,074 | 1,154 | +17 | +1.5 | 468,400 | |
1,089 | 1,194 | 1,048 | 1,137 | +49 | +4.5 | 687,600 | |
1,096 | 1,130 | 1,061 | 1,088 | +10 | +0.9 | 427,000 | |
950 | 1,086 | 947 | 1,078 | - | - | 483,800 |