米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 158.89 | -0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | -0.01% | 0.77% | -0.24% | ||||
- トップ
- サンバイオ(4592)
- 時系列
サンバイオ(4592) 週足四本値
| 52週高値 | 1,273 | 52週安値 | 380 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,273 | 年初来安値 | 380 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 950 | 1,273 | 698 | 698 | -77 | -9.9 | 90,137,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,195 | 4,225 | 3,985 | 4,125 | -40 | -1.0 | 2,264,100 | |
| 4,380 | 4,400 | 4,150 | 4,165 | -235 | -5.3 | 2,187,300 | |
| 4,250 | 4,445 | 4,105 | 4,400 | +190 | +4.5 | 4,306,300 | |
| 3,840 | 4,240 | 3,805 | 4,210 | +330 | +8.5 | 4,385,200 | |
| 4,000 | 4,085 | 3,810 | 3,880 | -130 | -3.2 | 1,909,600 | |
| 4,340 | 4,345 | 3,985 | 4,010 | -290 | -6.7 | 2,635,600 | |
| 4,440 | 4,520 | 4,155 | 4,300 | -190 | -4.2 | 4,131,500 | |
| 4,065 | 4,620 | 3,990 | 4,490 | +305 | +7.3 | 10,602,600 | |
| 3,365 | 4,240 | 3,325 | 4,185 | +875 | +26.4 | 8,080,600 | |
| 3,330 | 3,485 | 3,270 | 3,310 | -45 | -1.3 | 2,130,200 | |
| 3,410 | 3,935 | 3,290 | 3,355 | +15 | +0.4 | 9,189,500 | |
| 3,335 | 3,490 | 3,150 | 3,340 | -85 | -2.5 | 1,841,200 | |
| 3,145 | 3,540 | 3,125 | 3,425 | +295 | +9.4 | 2,366,900 | |
| 3,090 | 3,140 | 3,020 | 3,130 | -30 | -0.9 | 1,024,300 | |
| 3,245 | 3,445 | 2,961 | 3,160 | -140 | -4.2 | 3,515,400 | |
| 3,350 | 3,480 | 3,260 | 3,300 | -70 | -2.1 | 1,426,600 | |
| 3,300 | 3,380 | 3,215 | 3,370 | +40 | +1.2 | 1,288,200 | |
| 3,345 | 3,435 | 3,185 | 3,330 | -85 | -2.5 | 1,572,800 | |
| 3,550 | 3,565 | 3,405 | 3,415 | -110 | -3.1 | 1,197,800 | |
| 3,485 | 3,585 | 3,435 | 3,525 | +65 | +1.9 | 1,629,900 | |
| 3,280 | 3,485 | 3,180 | 3,460 | +160 | +4.8 | 2,749,000 | |
| 3,740 | 3,785 | 3,275 | 3,300 | -510 | -13.4 | 3,656,500 | |
| 3,855 | 3,880 | 3,650 | 3,810 | +20 | +0.5 | 2,046,600 | |
| 3,770 | 3,910 | 3,540 | 3,790 | -35 | -0.9 | 3,292,300 | |
| 3,815 | 3,985 | 3,745 | 3,825 | +15 | +0.4 | 3,827,800 | |
| 3,800 | 3,870 | 3,540 | 3,810 | +10 | +0.3 | 3,980,300 | |
| 3,935 | 4,265 | 3,720 | 3,800 | -320 | -7.8 | 7,596,700 | |
| 4,450 | 4,625 | 4,075 | 4,120 | -370 | -8.2 | 6,417,100 | |
| 4,110 | 4,750 | 4,050 | 4,490 | +100 | +2.3 | 25,758,400 | |
| 3,310 | 4,780 | 3,260 | 4,390 | +1,125 | +34.5 | 34,306,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
