![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,489 | 52週安値 | 380 | ||
---|---|---|---|---|---|
昨年来高値 | 1,489 | 昨年来安値 | 380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,019 | 1,208 | 1,018 | 1,150 | +119 | +11.5 | 13,061,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,552 | 1,606 | 1,495 | 1,495 | -86 | -5.4 | 1,888,800 | |
1,589 | 1,712 | 1,575 | 1,581 | -41 | -2.5 | 1,481,900 | |
1,751 | 1,752 | 1,566 | 1,622 | -153 | -8.6 | 2,591,700 | |
1,781 | 1,980 | 1,746 | 1,775 | -10 | -0.6 | 6,425,400 | |
1,657 | 1,860 | 1,528 | 1,785 | +152 | +9.3 | 5,288,400 | |
1,788 | 1,837 | 1,592 | 1,633 | -165 | -9.2 | 4,286,900 | |
1,800 | 1,880 | 1,760 | 1,798 | +27 | +1.5 | 3,923,900 | |
1,650 | 1,853 | 1,607 | 1,771 | +147 | +9.1 | 5,166,200 | |
1,505 | 1,638 | 1,471 | 1,624 | +157 | +10.7 | 3,408,200 | |
1,443 | 1,570 | 1,423 | 1,467 | +54 | +3.8 | 3,211,300 | |
1,340 | 1,565 | 1,340 | 1,413 | +74 | +5.5 | 2,442,400 | |
1,234 | 1,390 | 1,214 | 1,339 | +124 | +10.2 | 3,322,900 | |
1,439 | 1,439 | 1,136 | 1,215 | -271 | -18.2 | 6,839,500 | |
1,355 | 1,624 | 1,319 | 1,486 | +147 | +11.0 | 6,200,200 | |
1,143 | 1,341 | 1,090 | 1,339 | +181 | +15.6 | 2,662,300 | |
1,156 | 1,288 | 1,144 | 1,158 | -27 | -2.3 | 3,298,100 | |
1,008 | 1,290 | 1,002 | 1,185 | +147 | +14.2 | 3,677,000 | |
1,276 | 1,432 | 963 | 1,038 | -200 | -16.2 | 4,812,700 | |
1,601 | 1,605 | 1,162 | 1,238 | -436 | -26.0 | 4,553,500 | |
1,652 | 1,898 | 1,651 | 1,674 | -12 | -0.7 | 3,923,100 | |
1,919 | 2,001 | 1,651 | 1,686 | -363 | -17.7 | 4,109,200 | |
2,223 | 2,231 | 2,011 | 2,049 | -217 | -9.6 | 3,952,500 | |
2,343 | 2,348 | 2,261 | 2,266 | -107 | -4.5 | 1,631,100 | |
2,202 | 2,393 | 2,200 | 2,373 | +83 | +3.6 | 2,460,000 | |
2,500 | 2,535 | 2,268 | 2,290 | -242 | -9.6 | 4,706,000 | |
2,618 | 2,680 | 2,515 | 2,532 | -92 | -3.5 | 2,026,000 | |
2,695 | 2,739 | 2,616 | 2,624 | -59 | -2.2 | 2,456,600 | |
2,602 | 2,687 | 2,560 | 2,683 | +50 | +1.9 | 3,958,700 | |
2,623 | 2,690 | 2,609 | 2,633 | +25 | +1.0 | 1,454,700 | |
2,462 | 2,750 | 2,410 | 2,608 | +113 | +4.5 | 14,774,900 |