![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,489 | 52週安値 | 380 | ||
---|---|---|---|---|---|
昨年来高値 | 1,489 | 昨年来安値 | 380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,019 | 1,208 | 1,018 | 1,150 | +119 | +11.5 | 13,061,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,741 | 1,774 | 1,657 | 1,753 | +4 | +0.2 | 1,001,700 | |
1,605 | 1,808 | 1,590 | 1,749 | +112 | +6.8 | 1,726,800 | |
1,747 | 1,756 | 1,625 | 1,637 | -103 | -5.9 | 1,500,100 | |
1,609 | 1,746 | 1,609 | 1,740 | +143 | +9.0 | 1,836,800 | |
1,585 | 1,664 | 1,571 | 1,597 | +40 | +2.6 | 1,717,800 | |
1,338 | 1,674 | 1,318 | 1,557 | +220 | +16.5 | 5,577,100 | |
1,313 | 1,372 | 1,285 | 1,337 | +14 | +1.1 | 1,361,700 | |
1,410 | 1,413 | 1,308 | 1,323 | -82 | -5.8 | 2,818,700 | |
1,804 | 1,847 | 1,388 | 1,405 | -475 | -25.3 | 5,116,200 | |
2,093 | 2,106 | 1,810 | 1,880 | -232 | -11.0 | 3,040,700 | |
1,994 | 2,197 | 1,901 | 2,112 | +143 | +7.3 | 3,280,700 | |
1,845 | 1,979 | 1,805 | 1,969 | +241 | +13.9 | 3,512,200 | |
1,735 | 1,743 | 1,667 | 1,728 | -7 | -0.4 | 1,078,200 | |
1,760 | 1,784 | 1,656 | 1,735 | -31 | -1.8 | 1,345,500 | |
1,659 | 1,775 | 1,645 | 1,766 | +105 | +6.3 | 1,045,600 | |
1,821 | 1,846 | 1,645 | 1,661 | -136 | -7.6 | 1,484,100 | |
1,801 | 1,874 | 1,731 | 1,797 | -31 | -1.7 | 1,571,500 | |
2,040 | 2,050 | 1,809 | 1,828 | -232 | -11.3 | 1,894,900 | |
2,068 | 2,155 | 2,010 | 2,060 | +25 | +1.2 | 2,479,500 | |
1,900 | 2,145 | 1,857 | 2,035 | +120 | +6.3 | 3,863,700 | |
2,180 | 2,192 | 1,911 | 1,915 | -256 | -11.8 | 3,822,200 | |
1,520 | 2,460 | 1,491 | 2,171 | +654 | +43.1 | 28,541,000 | |
1,470 | 1,527 | 1,446 | 1,517 | +47 | +3.2 | 1,568,700 | |
1,414 | 1,511 | 1,401 | 1,470 | +86 | +6.2 | 1,698,300 | |
1,501 | 1,510 | 1,370 | 1,384 | -128 | -8.5 | 1,440,600 | |
1,510 | 1,543 | 1,469 | 1,512 | +17 | +1.1 | 1,389,400 | |
1,390 | 1,499 | 1,390 | 1,495 | +105 | +7.6 | 879,800 | |
1,319 | 1,447 | 1,299 | 1,390 | +52 | +3.9 | 1,099,600 | |
1,553 | 1,554 | 1,338 | 1,338 | -175 | -11.6 | 1,333,600 | |
1,500 | 1,550 | 1,480 | 1,513 | +18 | +1.2 | 621,500 |