![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.01 | +0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 1,273 | 52週安値 | 380 | ||
---|---|---|---|---|---|
年初来高値 | 1,273 | 年初来安値 | 380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 1,273 | 698 | 698 | -77 | -9.9 | 90,137,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,788 | 1,837 | 1,592 | 1,633 | -165 | -9.2 | 4,286,900 | |
1,800 | 1,880 | 1,760 | 1,798 | +27 | +1.5 | 3,923,900 | |
1,650 | 1,853 | 1,607 | 1,771 | +147 | +9.1 | 5,166,200 | |
1,505 | 1,638 | 1,471 | 1,624 | +157 | +10.7 | 3,408,200 | |
1,443 | 1,570 | 1,423 | 1,467 | +54 | +3.8 | 3,211,300 | |
1,340 | 1,565 | 1,340 | 1,413 | +74 | +5.5 | 2,442,400 | |
1,234 | 1,390 | 1,214 | 1,339 | +124 | +10.2 | 3,322,900 | |
1,439 | 1,439 | 1,136 | 1,215 | -271 | -18.2 | 6,839,500 | |
1,355 | 1,624 | 1,319 | 1,486 | +147 | +11.0 | 6,200,200 | |
1,143 | 1,341 | 1,090 | 1,339 | +181 | +15.6 | 2,662,300 | |
1,156 | 1,288 | 1,144 | 1,158 | -27 | -2.3 | 3,298,100 | |
1,008 | 1,290 | 1,002 | 1,185 | +147 | +14.2 | 3,677,000 | |
1,276 | 1,432 | 963 | 1,038 | -200 | -16.2 | 4,812,700 | |
1,601 | 1,605 | 1,162 | 1,238 | -436 | -26.0 | 4,553,500 | |
1,652 | 1,898 | 1,651 | 1,674 | -12 | -0.7 | 3,923,100 | |
1,919 | 2,001 | 1,651 | 1,686 | -363 | -17.7 | 4,109,200 | |
2,223 | 2,231 | 2,011 | 2,049 | -217 | -9.6 | 3,952,500 | |
2,343 | 2,348 | 2,261 | 2,266 | -107 | -4.5 | 1,631,100 | |
2,202 | 2,393 | 2,200 | 2,373 | +83 | +3.6 | 2,460,000 | |
2,500 | 2,535 | 2,268 | 2,290 | -242 | -9.6 | 4,706,000 | |
2,618 | 2,680 | 2,515 | 2,532 | -92 | -3.5 | 2,026,000 | |
2,695 | 2,739 | 2,616 | 2,624 | -59 | -2.2 | 2,456,600 | |
2,602 | 2,687 | 2,560 | 2,683 | +50 | +1.9 | 3,958,700 | |
2,623 | 2,690 | 2,609 | 2,633 | +25 | +1.0 | 1,454,700 | |
2,462 | 2,750 | 2,410 | 2,608 | +113 | +4.5 | 14,774,900 | |
3,445 | 3,445 | 2,432 | 2,495 | -1,650 | -39.8 | 17,530,900 | |
4,280 | 4,280 | 4,105 | 4,145 | -125 | -2.9 | 1,803,000 | |
4,310 | 4,565 | 4,200 | 4,270 | -35 | -0.8 | 3,436,100 | |
4,290 | 4,370 | 4,250 | 4,305 | +25 | +0.6 | 2,018,100 | |
4,145 | 4,330 | 4,080 | 4,280 | +155 | +3.8 | 1,949,800 |