39,829.56 | +903.93 | 143.12 | -1.69 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.17% | 0.62% | 2.88% |
52週高値 | 1,489 | 52週安値 | 380 | ||
---|---|---|---|---|---|
年初来高値 | 1,489 | 年初来安値 | 380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340 | 1,385 | 1,175 | 1,182 | -113 | -8.7 | 25,557,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 2,460 | 1,491 | 2,171 | +654 | +43.1 | 28,541,000 | |
1,470 | 1,527 | 1,446 | 1,517 | +47 | +3.2 | 1,568,700 | |
1,414 | 1,511 | 1,401 | 1,470 | +86 | +6.2 | 1,698,300 | |
1,501 | 1,510 | 1,370 | 1,384 | -128 | -8.5 | 1,440,600 | |
1,510 | 1,543 | 1,469 | 1,512 | +17 | +1.1 | 1,389,400 | |
1,390 | 1,499 | 1,390 | 1,495 | +105 | +7.6 | 879,800 | |
1,319 | 1,447 | 1,299 | 1,390 | +52 | +3.9 | 1,099,600 | |
1,553 | 1,554 | 1,338 | 1,338 | -175 | -11.6 | 1,333,600 | |
1,500 | 1,550 | 1,480 | 1,513 | +18 | +1.2 | 621,500 | |
1,552 | 1,606 | 1,495 | 1,495 | -86 | -5.4 | 1,888,800 | |
1,589 | 1,712 | 1,575 | 1,581 | -41 | -2.5 | 1,481,900 | |
1,751 | 1,752 | 1,566 | 1,622 | -153 | -8.6 | 2,591,700 | |
1,781 | 1,980 | 1,746 | 1,775 | -10 | -0.6 | 6,425,400 | |
1,657 | 1,860 | 1,528 | 1,785 | +152 | +9.3 | 5,288,400 | |
1,788 | 1,837 | 1,592 | 1,633 | -165 | -9.2 | 4,286,900 | |
1,800 | 1,880 | 1,760 | 1,798 | +27 | +1.5 | 3,923,900 | |
1,650 | 1,853 | 1,607 | 1,771 | +147 | +9.1 | 5,166,200 | |
1,505 | 1,638 | 1,471 | 1,624 | +157 | +10.7 | 3,408,200 | |
1,443 | 1,570 | 1,423 | 1,467 | +54 | +3.8 | 3,211,300 | |
1,340 | 1,565 | 1,340 | 1,413 | +74 | +5.5 | 2,442,400 | |
1,234 | 1,390 | 1,214 | 1,339 | +124 | +10.2 | 3,322,900 | |
1,439 | 1,439 | 1,136 | 1,215 | -271 | -18.2 | 6,839,500 | |
1,355 | 1,624 | 1,319 | 1,486 | +147 | +11.0 | 6,200,200 | |
1,143 | 1,341 | 1,090 | 1,339 | +181 | +15.6 | 2,662,300 | |
1,156 | 1,288 | 1,144 | 1,158 | -27 | -2.3 | 3,298,100 | |
1,008 | 1,290 | 1,002 | 1,185 | +147 | +14.2 | 3,677,000 | |
1,276 | 1,432 | 963 | 1,038 | -200 | -16.2 | 4,812,700 | |
1,601 | 1,605 | 1,162 | 1,238 | -436 | -26.0 | 4,553,500 | |
1,652 | 1,898 | 1,651 | 1,674 | -12 | -0.7 | 3,923,100 | |
1,919 | 2,001 | 1,651 | 1,686 | -363 | -17.7 | 4,109,200 |