![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.56 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 1,273 | 52週安値 | 380 | ||
---|---|---|---|---|---|
年初来高値 | 1,273 | 年初来安値 | 380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 1,273 | 698 | 698 | -77 | -9.9 | 90,137,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,338 | 1,674 | 1,318 | 1,557 | +220 | +16.5 | 5,577,100 | |
1,313 | 1,372 | 1,285 | 1,337 | +14 | +1.1 | 1,361,700 | |
1,410 | 1,413 | 1,308 | 1,323 | -82 | -5.8 | 2,818,700 | |
1,804 | 1,847 | 1,388 | 1,405 | -475 | -25.3 | 5,116,200 | |
2,093 | 2,106 | 1,810 | 1,880 | -232 | -11.0 | 3,040,700 | |
1,994 | 2,197 | 1,901 | 2,112 | +143 | +7.3 | 3,280,700 | |
1,845 | 1,979 | 1,805 | 1,969 | +241 | +13.9 | 3,512,200 | |
1,735 | 1,743 | 1,667 | 1,728 | -7 | -0.4 | 1,078,200 | |
1,760 | 1,784 | 1,656 | 1,735 | -31 | -1.8 | 1,345,500 | |
1,659 | 1,775 | 1,645 | 1,766 | +105 | +6.3 | 1,045,600 | |
1,821 | 1,846 | 1,645 | 1,661 | -136 | -7.6 | 1,484,100 | |
1,801 | 1,874 | 1,731 | 1,797 | -31 | -1.7 | 1,571,500 | |
2,040 | 2,050 | 1,809 | 1,828 | -232 | -11.3 | 1,894,900 | |
2,068 | 2,155 | 2,010 | 2,060 | +25 | +1.2 | 2,479,500 | |
1,900 | 2,145 | 1,857 | 2,035 | +120 | +6.3 | 3,863,700 | |
2,180 | 2,192 | 1,911 | 1,915 | -256 | -11.8 | 3,822,200 | |
1,520 | 2,460 | 1,491 | 2,171 | +654 | +43.1 | 28,541,000 | |
1,470 | 1,527 | 1,446 | 1,517 | +47 | +3.2 | 1,568,700 | |
1,414 | 1,511 | 1,401 | 1,470 | +86 | +6.2 | 1,698,300 | |
1,501 | 1,510 | 1,370 | 1,384 | -128 | -8.5 | 1,440,600 | |
1,510 | 1,543 | 1,469 | 1,512 | +17 | +1.1 | 1,389,400 | |
1,390 | 1,499 | 1,390 | 1,495 | +105 | +7.6 | 879,800 | |
1,319 | 1,447 | 1,299 | 1,390 | +52 | +3.9 | 1,099,600 | |
1,553 | 1,554 | 1,338 | 1,338 | -175 | -11.6 | 1,333,600 | |
1,500 | 1,550 | 1,480 | 1,513 | +18 | +1.2 | 621,500 | |
1,552 | 1,606 | 1,495 | 1,495 | -86 | -5.4 | 1,888,800 | |
1,589 | 1,712 | 1,575 | 1,581 | -41 | -2.5 | 1,481,900 | |
1,751 | 1,752 | 1,566 | 1,622 | -153 | -8.6 | 2,591,700 | |
1,781 | 1,980 | 1,746 | 1,775 | -10 | -0.6 | 6,425,400 | |
1,657 | 1,860 | 1,528 | 1,785 | +152 | +9.3 | 5,288,400 |