![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,489 | 52週安値 | 380 | ||
---|---|---|---|---|---|
昨年来高値 | 1,489 | 昨年来安値 | 380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,019 | 1,208 | 1,018 | 1,150 | +119 | +11.5 | 13,061,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,275 | 1,379 | 1,215 | 1,248 | -28 | -2.2 | 3,271,100 | |
1,200 | 1,287 | 1,181 | 1,276 | +83 | +7.0 | 1,741,000 | |
1,187 | 1,217 | 1,173 | 1,193 | +23 | +2.0 | 998,800 | |
1,140 | 1,199 | 1,102 | 1,170 | +13 | +1.1 | 1,311,000 | |
1,040 | 1,168 | 1,012 | 1,157 | +97 | +9.2 | 1,933,900 | |
1,174 | 1,184 | 1,056 | 1,060 | -114 | -9.7 | 2,236,200 | |
1,222 | 1,254 | 1,164 | 1,174 | -46 | -3.8 | 1,416,300 | |
1,213 | 1,242 | 1,198 | 1,220 | -14 | -1.1 | 909,800 | |
1,297 | 1,308 | 1,217 | 1,234 | -52 | -4.0 | 1,850,400 | |
1,440 | 1,440 | 1,260 | 1,286 | -144 | -10.1 | 2,792,600 | |
1,443 | 1,489 | 1,403 | 1,430 | -16 | -1.1 | 1,930,200 | |
1,405 | 1,478 | 1,399 | 1,446 | +11 | +0.8 | 1,559,400 | |
1,531 | 1,535 | 1,422 | 1,435 | -107 | -6.9 | 2,461,100 | |
1,555 | 1,675 | 1,474 | 1,542 | +22 | +1.4 | 3,734,800 | |
1,455 | 1,545 | 1,402 | 1,520 | +63 | +4.3 | 2,306,100 | |
1,549 | 1,549 | 1,438 | 1,457 | -109 | -7.0 | 1,495,000 | |
1,486 | 1,574 | 1,428 | 1,566 | +87 | +5.9 | 1,255,300 | |
1,538 | 1,561 | 1,428 | 1,479 | -52 | -3.4 | 1,447,600 | |
1,517 | 1,549 | 1,502 | 1,531 | +30 | +2.0 | 397,100 | |
1,577 | 1,615 | 1,496 | 1,501 | -76 | -4.8 | 1,153,000 | |
1,625 | 1,643 | 1,564 | 1,577 | -53 | -3.3 | 1,195,400 | |
1,758 | 1,758 | 1,612 | 1,630 | -139 | -7.9 | 1,414,700 | |
1,912 | 1,920 | 1,746 | 1,769 | -137 | -7.2 | 1,203,900 | |
1,939 | 1,965 | 1,824 | 1,906 | +24 | +1.3 | 1,734,700 | |
1,750 | 2,047 | 1,742 | 1,882 | +108 | +6.1 | 3,857,000 | |
1,515 | 1,801 | 1,502 | 1,774 | +232 | +15.0 | 2,564,500 | |
1,500 | 1,549 | 1,396 | 1,542 | +45 | +3.0 | 1,801,800 | |
1,712 | 1,800 | 1,450 | 1,497 | -204 | -12.0 | 2,507,700 | |
1,718 | 1,768 | 1,686 | 1,701 | -9 | -0.5 | 1,035,500 | |
1,750 | 1,819 | 1,682 | 1,710 | -43 | -2.5 | 1,530,200 |