38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 910 | 52週安値 | 380 | ||
---|---|---|---|---|---|
年初来高値 | 910 | 年初来安値 | 380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
484 | 775 | 477 | 775 | +286 | +58.5 | 2,385,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,222 | 1,254 | 1,164 | 1,174 | -46 | -3.8 | 1,416,300 | |
1,213 | 1,242 | 1,198 | 1,220 | -14 | -1.1 | 909,800 | |
1,297 | 1,308 | 1,217 | 1,234 | -52 | -4.0 | 1,850,400 | |
1,440 | 1,440 | 1,260 | 1,286 | -144 | -10.1 | 2,792,600 | |
1,443 | 1,489 | 1,403 | 1,430 | -16 | -1.1 | 1,930,200 | |
1,405 | 1,478 | 1,399 | 1,446 | +11 | +0.8 | 1,559,400 | |
1,531 | 1,535 | 1,422 | 1,435 | -107 | -6.9 | 2,461,100 | |
1,555 | 1,675 | 1,474 | 1,542 | +22 | +1.4 | 3,734,800 | |
1,455 | 1,545 | 1,402 | 1,520 | +63 | +4.3 | 2,306,100 | |
1,549 | 1,549 | 1,438 | 1,457 | -109 | -7.0 | 1,495,000 | |
1,486 | 1,574 | 1,428 | 1,566 | +87 | +5.9 | 1,255,300 | |
1,538 | 1,561 | 1,428 | 1,479 | -52 | -3.4 | 1,447,600 | |
1,517 | 1,549 | 1,502 | 1,531 | +30 | +2.0 | 397,100 | |
1,577 | 1,615 | 1,496 | 1,501 | -76 | -4.8 | 1,153,000 | |
1,625 | 1,643 | 1,564 | 1,577 | -53 | -3.3 | 1,195,400 | |
1,758 | 1,758 | 1,612 | 1,630 | -139 | -7.9 | 1,414,700 | |
1,912 | 1,920 | 1,746 | 1,769 | -137 | -7.2 | 1,203,900 | |
1,939 | 1,965 | 1,824 | 1,906 | +24 | +1.3 | 1,734,700 | |
1,750 | 2,047 | 1,742 | 1,882 | +108 | +6.1 | 3,857,000 | |
1,515 | 1,801 | 1,502 | 1,774 | +232 | +15.0 | 2,564,500 | |
1,500 | 1,549 | 1,396 | 1,542 | +45 | +3.0 | 1,801,800 | |
1,712 | 1,800 | 1,450 | 1,497 | -204 | -12.0 | 2,507,700 | |
1,718 | 1,768 | 1,686 | 1,701 | -9 | -0.5 | 1,035,500 | |
1,750 | 1,819 | 1,682 | 1,710 | -43 | -2.5 | 1,530,200 | |
1,741 | 1,774 | 1,657 | 1,753 | +4 | +0.2 | 1,001,700 | |
1,605 | 1,808 | 1,590 | 1,749 | +112 | +6.8 | 1,726,800 | |
1,747 | 1,756 | 1,625 | 1,637 | -103 | -5.9 | 1,500,100 | |
1,609 | 1,746 | 1,609 | 1,740 | +143 | +9.0 | 1,836,800 | |
1,585 | 1,664 | 1,571 | 1,597 | +40 | +2.6 | 1,717,800 | |
1,338 | 1,674 | 1,318 | 1,557 | +220 | +16.5 | 5,577,100 |