![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,489 | 52週安値 | 380 | ||
---|---|---|---|---|---|
昨年来高値 | 1,489 | 昨年来安値 | 380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,019 | 1,208 | 1,018 | 1,150 | +119 | +11.5 | 13,061,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,303 | 1,138 | 1,170 | -14 | -1.2 | 5,830,800 | |
1,280 | 1,280 | 1,175 | 1,184 | -102 | -7.9 | 3,226,300 | |
1,366 | 1,373 | 1,261 | 1,286 | -107 | -7.7 | 3,187,900 | |
1,336 | 1,464 | 1,314 | 1,393 | -133 | -8.7 | 5,596,800 | |
1,932 | 2,182 | 1,475 | 1,526 | -513 | -25.2 | 11,762,800 | |
1,622 | 2,220 | 1,616 | 2,039 | +392 | +23.8 | 12,243,800 | |
1,381 | 1,670 | 1,351 | 1,647 | +218 | +15.3 | 7,730,600 | |
1,385 | 1,758 | 1,385 | 1,429 | +344 | +31.7 | 11,212,700 | |
1,097 | 1,132 | 1,079 | 1,085 | -12 | -1.1 | 979,200 | |
1,036 | 1,133 | 1,036 | 1,097 | +57 | +5.5 | 1,541,900 | |
1,095 | 1,145 | 1,017 | 1,040 | -81 | -7.2 | 1,691,000 | |
1,300 | 1,314 | 1,115 | 1,121 | -179 | -13.8 | 1,824,600 | |
1,171 | 1,325 | 1,160 | 1,300 | +121 | +10.3 | 3,472,700 | |
1,029 | 1,223 | 1,005 | 1,179 | +172 | +17.1 | 2,277,500 | |
1,108 | 1,108 | 990 | 1,007 | -118 | -10.5 | 2,291,700 | |
1,115 | 1,223 | 1,111 | 1,125 | -7 | -0.6 | 4,022,000 | |
1,020 | 1,254 | 933 | 1,132 | +107 | +10.4 | 7,947,300 | |
990 | 1,075 | 940 | 1,025 | +10 | +1.0 | 2,682,900 | |
1,051 | 1,073 | 980 | 1,015 | -68 | -6.3 | 2,933,400 | |
1,212 | 1,227 | 1,071 | 1,083 | -148 | -12.0 | 1,899,400 | |
1,177 | 1,338 | 1,165 | 1,231 | +46 | +3.9 | 2,920,400 | |
1,224 | 1,224 | 1,141 | 1,185 | -40 | -3.3 | 1,090,900 | |
1,224 | 1,246 | 1,183 | 1,225 | +24 | +2.0 | 843,200 | |
1,191 | 1,264 | 1,160 | 1,201 | -5 | -0.4 | 1,220,300 | |
1,232 | 1,286 | 1,188 | 1,206 | -34 | -2.7 | 1,302,500 | |
1,149 | 1,240 | 1,118 | 1,240 | +92 | +8.0 | 1,393,900 | |
1,190 | 1,204 | 1,087 | 1,148 | -41 | -3.4 | 1,812,200 | |
1,250 | 1,256 | 1,170 | 1,189 | -63 | -5.0 | 1,368,900 | |
1,215 | 1,262 | 1,202 | 1,252 | -7 | -0.6 | 1,080,200 | |
1,238 | 1,350 | 1,213 | 1,259 | +11 | +0.9 | 3,487,300 |