![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,489 | 52週安値 | 380 | ||
---|---|---|---|---|---|
昨年来高値 | 1,489 | 昨年来安値 | 380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,019 | 1,208 | 1,018 | 1,150 | +119 | +11.5 | 13,061,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 886 | 802 | 823 | -159 | -16.2 | 6,439,800 | |
995 | 1,014 | 960 | 982 | -16 | -1.6 | 5,912,400 | |
1,248 | 1,296 | 976 | 998 | -242 | -19.5 | 7,400,600 | |
1,235 | 1,247 | 1,173 | 1,240 | -4 | -0.3 | 1,943,600 | |
1,230 | 1,343 | 1,168 | 1,244 | +13 | +1.1 | 4,356,600 | |
1,126 | 1,270 | 1,114 | 1,231 | +69 | +5.9 | 3,724,100 | |
1,170 | 1,176 | 1,087 | 1,162 | -10 | -0.9 | 1,690,000 | |
1,157 | 1,173 | 1,058 | 1,172 | +26 | +2.3 | 2,879,500 | |
1,130 | 1,155 | 1,086 | 1,146 | 0 | 0.0 | 2,106,800 | |
1,190 | 1,213 | 1,114 | 1,146 | -79 | -6.4 | 2,134,800 | |
1,105 | 1,273 | 1,094 | 1,225 | +104 | +9.3 | 2,784,000 | |
1,140 | 1,170 | 1,103 | 1,121 | -6 | -0.5 | 1,905,900 | |
1,125 | 1,183 | 1,104 | 1,127 | -4 | -0.4 | 2,120,000 | |
1,069 | 1,133 | 1,050 | 1,131 | +62 | +5.8 | 2,896,000 | |
1,132 | 1,187 | 1,022 | 1,069 | -243 | -18.5 | 9,809,300 | |
1,249 | 1,387 | 1,233 | 1,312 | +76 | +6.1 | 6,534,300 | |
1,033 | 1,398 | 1,028 | 1,236 | +203 | +19.7 | 13,640,300 | |
1,035 | 1,039 | 1,007 | 1,033 | +1 | +0.1 | 2,799,100 | |
1,160 | 1,169 | 1,027 | 1,032 | -122 | -10.6 | 1,918,500 | |
1,046 | 1,159 | 1,006 | 1,154 | +106 | +10.1 | 1,991,900 | |
1,085 | 1,108 | 994 | 1,048 | -48 | -4.4 | 3,578,700 | |
1,082 | 1,126 | 1,078 | 1,096 | +12 | +1.1 | 1,498,000 | |
1,086 | 1,125 | 1,058 | 1,084 | +13 | +1.2 | 1,545,000 | |
1,150 | 1,152 | 1,036 | 1,071 | -74 | -6.5 | 1,706,700 | |
1,075 | 1,147 | 1,067 | 1,145 | +74 | +6.9 | 1,283,600 | |
1,135 | 1,168 | 1,043 | 1,071 | -79 | -6.9 | 1,921,700 | |
1,112 | 1,150 | 1,101 | 1,150 | +38 | +3.4 | 863,300 | |
1,100 | 1,132 | 1,088 | 1,112 | -17 | -1.5 | 1,219,800 | |
1,156 | 1,163 | 1,105 | 1,129 | -32 | -2.8 | 1,731,200 | |
1,153 | 1,197 | 1,140 | 1,161 | -9 | -0.8 | 1,992,900 |