![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 1,273 | 52週安値 | 380 | ||
---|---|---|---|---|---|
年初来高値 | 1,273 | 年初来安値 | 380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 1,273 | 698 | 698 | -77 | -9.9 | 90,137,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
665 | 671 | 616 | 626 | -35 | -5.3 | 2,075,300 | |
692 | 698 | 642 | 661 | -39 | -5.6 | 1,691,100 | |
682 | 707 | 672 | 700 | +18 | +2.6 | 1,462,300 | |
683 | 720 | 666 | 682 | -4 | -0.6 | 1,827,500 | |
713 | 713 | 666 | 686 | -28 | -3.9 | 1,744,400 | |
727 | 757 | 693 | 714 | +5 | +0.7 | 4,093,800 | |
675 | 717 | 608 | 709 | +30 | +4.4 | 4,780,700 | |
689 | 700 | 678 | 679 | -4 | -0.6 | 1,472,300 | |
663 | 699 | 659 | 683 | +14 | +2.1 | 1,733,600 | |
700 | 700 | 657 | 669 | -33 | -4.7 | 2,771,900 | |
697 | 724 | 680 | 702 | +1 | +0.1 | 2,614,600 | |
756 | 765 | 698 | 701 | -54 | -7.2 | 3,109,300 | |
770 | 808 | 708 | 755 | -10 | -1.3 | 3,972,100 | |
736 | 788 | 707 | 765 | -1 | -0.1 | 3,854,300 | |
731 | 773 | 717 | 766 | +31 | +4.2 | 1,894,600 | |
770 | 782 | 732 | 735 | -43 | -5.5 | 2,715,800 | |
785 | 800 | 762 | 778 | -10 | -1.3 | 1,149,400 | |
790 | 799 | 740 | 788 | -12 | -1.5 | 2,795,200 | |
802 | 811 | 741 | 800 | -16 | -2.0 | 3,220,700 | |
783 | 816 | 772 | 816 | +19 | +2.4 | 3,112,400 | |
778 | 800 | 753 | 797 | +9 | +1.1 | 3,306,000 | |
826 | 849 | 773 | 788 | -42 | -5.1 | 4,995,100 | |
850 | 854 | 825 | 830 | -25 | -2.9 | 2,075,500 | |
905 | 905 | 854 | 855 | -20 | -2.3 | 2,325,500 | |
824 | 888 | 818 | 875 | +52 | +6.3 | 2,488,300 | |
870 | 886 | 802 | 823 | -159 | -16.2 | 6,439,800 | |
995 | 1,014 | 960 | 982 | -16 | -1.6 | 5,912,400 | |
1,248 | 1,296 | 976 | 998 | -242 | -19.5 | 7,400,600 | |
1,235 | 1,247 | 1,173 | 1,240 | -4 | -0.3 | 1,943,600 | |
1,230 | 1,343 | 1,168 | 1,244 | +13 | +1.1 | 4,356,600 |