![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,489 | 52週安値 | 380 | ||
---|---|---|---|---|---|
昨年来高値 | 1,489 | 昨年来安値 | 380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,019 | 1,208 | 1,018 | 1,150 | +119 | +11.5 | 13,061,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
709 | 728 | 648 | 702 | -20 | -2.8 | 7,418,400 | |
626 | 756 | 583 | 722 | +166 | +29.9 | 19,614,900 | |
490 | 556 | 458 | 556 | +59 | +11.9 | 2,093,000 | |
515 | 527 | 486 | 497 | -8 | -1.6 | 1,752,800 | |
563 | 565 | 497 | 505 | -42 | -7.7 | 3,003,500 | |
470 | 550 | 464 | 547 | +83 | +17.9 | 3,241,700 | |
450 | 466 | 433 | 464 | +11 | +2.4 | 1,726,500 | |
469 | 478 | 448 | 453 | -3 | -0.7 | 2,533,500 | |
431 | 458 | 408 | 456 | +20 | +4.6 | 2,762,300 | |
599 | 603 | 435 | 436 | -161 | -27.0 | 5,749,300 | |
597 | 607 | 587 | 597 | +1 | +0.2 | 1,398,400 | |
611 | 626 | 593 | 596 | -10 | -1.7 | 1,195,500 | |
635 | 635 | 571 | 606 | -20 | -3.2 | 2,018,300 | |
670 | 673 | 619 | 626 | -37 | -5.6 | 1,815,300 | |
707 | 740 | 643 | 663 | -42 | -6.0 | 3,512,200 | |
648 | 710 | 627 | 705 | +57 | +8.8 | 3,779,400 | |
632 | 743 | 611 | 648 | +29 | +4.7 | 11,067,900 | |
578 | 636 | 564 | 619 | +43 | +7.5 | 4,528,400 | |
530 | 592 | 530 | 576 | +39 | +7.3 | 1,647,300 | |
574 | 580 | 527 | 537 | -39 | -6.8 | 1,924,900 | |
568 | 580 | 560 | 576 | +4 | +0.7 | 938,600 | |
603 | 625 | 555 | 572 | -24 | -4.0 | 2,476,800 | |
592 | 625 | 585 | 596 | +4 | +0.7 | 2,070,500 | |
603 | 607 | 590 | 592 | -8 | -1.3 | 1,035,500 | |
605 | 616 | 568 | 600 | -10 | -1.6 | 2,419,000 | |
614 | 620 | 599 | 610 | -2 | -0.3 | 1,640,100 | |
647 | 656 | 611 | 612 | -44 | -6.7 | 1,639,100 | |
638 | 685 | 630 | 656 | +15 | +2.3 | 2,453,200 | |
681 | 716 | 605 | 641 | -39 | -5.7 | 4,650,600 | |
670 | 705 | 670 | 680 | +18 | +2.7 | 2,097,400 |