![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,489 | 52週安値 | 380 | ||
---|---|---|---|---|---|
昨年来高値 | 1,489 | 昨年来安値 | 380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,019 | 1,208 | 1,018 | 1,150 | +119 | +11.5 | 13,061,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,032 | 1,057 | 866 | 1,041 | -20 | -1.9 | 6,227,500 | |
1,046 | 1,170 | 1,038 | 1,061 | +9 | +0.9 | 6,812,500 | |
980 | 1,147 | 978 | 1,052 | +51 | +5.1 | 13,878,700 | |
1,258 | 1,368 | 991 | 1,001 | -317 | -24.1 | 33,316,100 | |
688 | 1,489 | 687 | 1,318 | +620 | +88.8 | 58,338,200 | |
950 | 1,273 | 698 | 698 | -77 | -9.9 | 90,137,400 | |
484 | 775 | 477 | 775 | +286 | +58.5 | 2,385,100 | |
505 | 513 | 468 | 489 | -17 | -3.4 | 2,119,300 | |
480 | 520 | 470 | 506 | +38 | +8.1 | 5,332,500 | |
440 | 510 | 438 | 468 | +7 | +1.5 | 4,298,600 | |
423 | 465 | 417 | 461 | +33 | +7.7 | 2,966,500 | |
430 | 438 | 417 | 428 | -2 | -0.5 | 1,140,400 | |
419 | 436 | 411 | 430 | +11 | +2.6 | 1,166,100 | |
427 | 429 | 412 | 419 | -4 | -0.9 | 1,764,700 | |
420 | 436 | 402 | 423 | +2 | +0.5 | 2,674,800 | |
396 | 432 | 390 | 421 | +24 | +6.0 | 3,489,700 | |
453 | 458 | 380 | 397 | -48 | -10.8 | 7,754,200 | |
630 | 667 | 417 | 445 | -136 | -23.4 | 14,512,300 | |
636 | 740 | 567 | 581 | -59 | -9.2 | 10,826,700 | |
733 | 755 | 628 | 640 | -105 | -14.1 | 5,198,000 | |
769 | 815 | 740 | 745 | -25 | -3.2 | 6,043,200 | |
702 | 910 | 698 | 770 | +118 | +18.1 | 19,140,800 | |
660 | 697 | 631 | 652 | -6 | -0.9 | 4,679,500 | |
635 | 702 | 627 | 658 | +27 | +4.3 | 6,430,700 | |
559 | 683 | 548 | 631 | +80 | +14.5 | 9,100,900 | |
561 | 577 | 529 | 551 | -20 | -3.5 | 4,987,200 | |
631 | 645 | 487 | 571 | -60 | -9.5 | 11,101,600 | |
686 | 688 | 600 | 631 | -54 | -7.9 | 5,006,200 | |
752 | 753 | 683 | 685 | -65 | -8.7 | 4,210,200 | |
732 | 779 | 709 | 750 | +48 | +6.8 | 5,106,300 |