![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,489 | 52週安値 | 380 | ||
---|---|---|---|---|---|
昨年来高値 | 1,489 | 昨年来安値 | 380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,019 | 1,208 | 1,018 | 1,150 | +119 | +11.5 | 13,061,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,445 | 3,445 | 2,432 | 2,495 | -1,650 | -39.8 | 17,530,900 | |
4,280 | 4,280 | 4,105 | 4,145 | -125 | -2.9 | 1,803,000 | |
4,310 | 4,565 | 4,200 | 4,270 | -35 | -0.8 | 3,436,100 | |
4,290 | 4,370 | 4,250 | 4,305 | +25 | +0.6 | 2,018,100 | |
4,145 | 4,330 | 4,080 | 4,280 | +155 | +3.8 | 1,949,800 | |
4,195 | 4,225 | 3,985 | 4,125 | -40 | -1.0 | 2,264,100 | |
4,380 | 4,400 | 4,150 | 4,165 | -235 | -5.3 | 2,187,300 | |
4,250 | 4,445 | 4,105 | 4,400 | +190 | +4.5 | 4,306,300 | |
3,840 | 4,240 | 3,805 | 4,210 | +330 | +8.5 | 4,385,200 | |
4,000 | 4,085 | 3,810 | 3,880 | -130 | -3.2 | 1,909,600 | |
4,340 | 4,345 | 3,985 | 4,010 | -290 | -6.7 | 2,635,600 | |
4,440 | 4,520 | 4,155 | 4,300 | -190 | -4.2 | 4,131,500 | |
4,065 | 4,620 | 3,990 | 4,490 | +305 | +7.3 | 10,602,600 | |
3,365 | 4,240 | 3,325 | 4,185 | +875 | +26.4 | 8,080,600 | |
3,330 | 3,485 | 3,270 | 3,310 | -45 | -1.3 | 2,130,200 | |
3,410 | 3,935 | 3,290 | 3,355 | +15 | +0.4 | 9,189,500 | |
3,335 | 3,490 | 3,150 | 3,340 | -85 | -2.5 | 1,841,200 | |
3,145 | 3,540 | 3,125 | 3,425 | +295 | +9.4 | 2,366,900 | |
3,090 | 3,140 | 3,020 | 3,130 | -30 | -0.9 | 1,024,300 | |
3,245 | 3,445 | 2,961 | 3,160 | -140 | -4.2 | 3,515,400 | |
3,350 | 3,480 | 3,260 | 3,300 | -70 | -2.1 | 1,426,600 | |
3,300 | 3,380 | 3,215 | 3,370 | +40 | +1.2 | 1,288,200 | |
3,345 | 3,435 | 3,185 | 3,330 | -85 | -2.5 | 1,572,800 | |
3,550 | 3,565 | 3,405 | 3,415 | -110 | -3.1 | 1,197,800 | |
3,485 | 3,585 | 3,435 | 3,525 | +65 | +1.9 | 1,629,900 | |
3,280 | 3,485 | 3,180 | 3,460 | +160 | +4.8 | 2,749,000 | |
3,740 | 3,785 | 3,275 | 3,300 | -510 | -13.4 | 3,656,500 | |
3,855 | 3,880 | 3,650 | 3,810 | +20 | +0.5 | 2,046,600 | |
3,770 | 3,910 | 3,540 | 3,790 | -35 | -0.9 | 3,292,300 | |
3,815 | 3,985 | 3,745 | 3,825 | - | - | 3,827,800 |