米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.47 | +0.56 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | 0.35% | 0.77% | -0.24% | ||||
- トップ
- サンバイオ(4592)
- 時系列
サンバイオ(4592) 週足四本値
| 52週高値 | 1,273 | 52週安値 | 380 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,273 | 年初来安値 | 380 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 950 | 1,273 | 698 | 698 | -77 | -9.9 | 90,137,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,822 | 3,550 | 2,811 | 3,265 | +427 | +15.0 | 23,445,500 | |
| 2,879 | 2,908 | 2,741 | 2,838 | -18 | -0.6 | 4,143,100 | |
| 2,985 | 3,065 | 2,783 | 2,856 | -229 | -7.4 | 7,177,900 | |
| 3,075 | 3,170 | 2,892 | 3,085 | +35 | +1.1 | 6,063,800 | |
| 2,996 | 3,140 | 2,870 | 3,050 | +54 | +1.8 | 7,334,500 | |
| 2,783 | 3,350 | 2,773 | 2,996 | +258 | +9.4 | 30,745,000 | |
| 2,916 | 2,929 | 2,705 | 2,738 | -164 | -5.7 | 8,806,800 | |
| 2,768 | 3,075 | 2,740 | 2,902 | +172 | +6.3 | 24,844,800 | |
| 3,320 | 3,340 | 2,521 | 2,730 | -425 | -13.5 | 30,961,200 | |
| 3,710 | 3,710 | 2,401 | 3,155 | -2,555 | -44.7 | 112,535,700 | |
| 11,400 | 11,860 | 5,710 | 5,710 | -5,740 | -50.1 | 3,970,900 | |
| 11,340 | 12,730 | 10,620 | 11,450 | +910 | +8.6 | 14,120,200 | |
| 10,140 | 10,920 | 10,010 | 10,540 | +550 | +5.5 | 6,417,100 | |
| 8,670 | 10,720 | 8,370 | 9,990 | +1,620 | +19.4 | 11,906,700 | |
| 7,830 | 8,410 | 7,770 | 8,370 | +260 | +3.2 | 998,000 | |
| 7,680 | 8,920 | 7,340 | 8,110 | -170 | -2.1 | 6,038,600 | |
| 8,880 | 9,630 | 7,930 | 8,280 | -550 | -6.2 | 7,481,200 | |
| 8,900 | 9,380 | 8,000 | 8,830 | -280 | -3.1 | 5,545,500 | |
| 9,570 | 9,880 | 8,790 | 9,110 | +440 | +5.1 | 6,735,300 | |
| 8,150 | 8,840 | 7,610 | 8,670 | +770 | +9.7 | 6,298,500 | |
| 7,300 | 8,080 | 7,220 | 7,900 | +720 | +10.0 | 4,805,500 | |
| 7,050 | 7,310 | 6,000 | 7,180 | +300 | +4.4 | 6,917,800 | |
| 5,090 | 7,550 | 5,090 | 6,880 | +2,495 | +56.9 | 13,797,800 | |
| 3,480 | 4,385 | 3,115 | 4,385 | +930 | +26.9 | 2,604,100 | |
| 3,850 | 4,020 | 3,385 | 3,455 | -335 | -8.8 | 3,465,200 | |
| 3,705 | 3,845 | 3,565 | 3,790 | +85 | +2.3 | 1,999,200 | |
| 3,610 | 3,745 | 3,355 | 3,705 | +130 | +3.6 | 1,958,100 | |
| 3,950 | 4,040 | 3,540 | 3,575 | -370 | -9.4 | 3,477,800 | |
| 3,685 | 4,135 | 3,665 | 3,945 | +265 | +7.2 | 3,764,400 | |
| 3,810 | 3,845 | 3,510 | 3,680 | － | － | 2,595,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
