38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 269 | 52週安値 | 119 | ||
---|---|---|---|---|---|
年初来高値 | 167 | 年初来安値 | 119 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
126 | 132 | 125 | 128 | +3 | +2.4 | 529,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745 | 752 | 658 | 678 | -66 | -8.9 | 1,640,300 | |
697 | 753 | 696 | 744 | +49 | +7.1 | 913,900 | |
710 | 735 | 673 | 695 | -10 | -1.4 | 1,244,100 | |
700 | 769 | 680 | 705 | +24 | +3.5 | 1,350,300 | |
631 | 700 | 601 | 681 | +60 | +9.7 | 1,201,000 | |
560 | 648 | 525 | 621 | +63 | +11.3 | 1,375,600 | |
517 | 600 | 502 | 558 | +51 | +10.1 | 1,323,000 | |
470 | 522 | 444 | 507 | +41 | +8.8 | 831,100 | |
500 | 544 | 457 | 466 | -64 | -12.1 | 1,114,300 | |
471 | 540 | 456 | 530 | +51 | +10.6 | 1,387,100 | |
504 | 640 | 473 | 479 | -9 | -1.8 | 1,546,700 | |
662 | 670 | 463 | 488 | -206 | -29.7 | 2,003,000 | |
699 | 818 | 687 | 694 | -14 | -2.0 | 1,425,500 | |
793 | 833 | 700 | 708 | -160 | -18.4 | 1,501,900 | |
950 | 960 | 854 | 868 | -91 | -9.5 | 1,937,100 | |
979 | 1,065 | 952 | 959 | -24 | -2.4 | 833,500 | |
913 | 1,030 | 900 | 983 | +40 | +4.2 | 1,010,900 | |
925 | 980 | 888 | 943 | -4 | -0.4 | 608,200 | |
950 | 988 | 932 | 947 | +3 | +0.3 | 711,900 | |
1,016 | 1,030 | 919 | 944 | -73 | -7.2 | 1,057,000 | |
1,011 | 1,075 | 980 | 1,017 | -5 | -0.5 | 1,099,800 | |
1,016 | 1,034 | 1,001 | 1,022 | -6 | -0.6 | 126,700 | |
940 | 1,042 | 929 | 1,028 | +83 | +8.8 | 1,080,900 | |
943 | 1,004 | 926 | 945 | -9 | -0.9 | 1,185,700 | |
928 | 1,006 | 886 | 954 | +27 | +2.9 | 1,378,400 | |
969 | 1,044 | 884 | 927 | -33 | -3.4 | 3,237,000 | |
810 | 963 | 810 | 960 | +190 | +24.7 | 3,122,900 | |
740 | 806 | 736 | 770 | +40 | +5.5 | 1,190,200 | |
730 | 748 | 675 | 730 | -5 | -0.7 | 1,522,700 | |
748 | 791 | 734 | 735 | -13 | -1.7 | 465,200 |