![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.84 | +0.42 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.27% | -0.15% | -0.55% |
52週高値 | 943 | 52週安値 | 525 | ||
---|---|---|---|---|---|
年初来高値 | 705 | 年初来安値 | 525 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
607 | 619 | 605 | 618 | +11 | +1.8 | 81,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
843 | 883 | 802 | 812 | -41 | -4.8 | 664,800 | |
914 | 915 | 816 | 853 | -64 | -7.0 | 947,100 | |
963 | 995 | 900 | 917 | -66 | -6.7 | 798,700 | |
973 | 992 | 954 | 983 | +12 | +1.2 | 343,500 | |
945 | 997 | 933 | 971 | +29 | +3.1 | 670,400 | |
1,025 | 1,040 | 921 | 942 | -103 | -9.9 | 898,700 | |
1,123 | 1,165 | 1,024 | 1,045 | -78 | -6.9 | 865,900 | |
1,086 | 1,137 | 1,085 | 1,123 | +14 | +1.3 | 636,900 | |
1,187 | 1,188 | 1,068 | 1,109 | -65 | -5.5 | 931,700 | |
1,177 | 1,202 | 1,116 | 1,174 | +17 | +1.5 | 1,556,800 | |
881 | 1,349 | 864 | 1,157 | +277 | +31.5 | 7,800,100 | |
905 | 908 | 873 | 880 | -25 | -2.8 | 550,400 | |
899 | 917 | 877 | 905 | +10 | +1.1 | 531,200 | |
909 | 935 | 871 | 895 | -29 | -3.1 | 627,700 | |
965 | 984 | 907 | 924 | -45 | -4.6 | 729,000 | |
1,005 | 1,023 | 964 | 969 | -24 | -2.4 | 613,200 | |
982 | 993 | 961 | 993 | +11 | +1.1 | 266,700 | |
991 | 1,000 | 975 | 982 | -11 | -1.1 | 174,400 | |
972 | 998 | 959 | 993 | +18 | +1.8 | 225,400 | |
1,013 | 1,015 | 967 | 975 | -34 | -3.4 | 456,700 | |
1,012 | 1,023 | 997 | 1,009 | -1 | -0.1 | 312,600 | |
1,012 | 1,025 | 986 | 1,010 | -2 | -0.2 | 401,300 | |
1,048 | 1,049 | 1,007 | 1,012 | -40 | -3.8 | 258,700 | |
1,010 | 1,057 | 1,004 | 1,052 | +2 | +0.2 | 322,300 | |
1,074 | 1,106 | 1,028 | 1,050 | -29 | -2.7 | 509,300 | |
1,060 | 1,083 | 1,050 | 1,079 | +21 | +2.0 | 320,100 | |
1,020 | 1,085 | 1,017 | 1,058 | +38 | +3.7 | 631,900 | |
969 | 1,025 | 960 | 1,020 | +66 | +6.9 | 430,200 | |
977 | 988 | 944 | 954 | -38 | -3.8 | 478,900 | |
922 | 1,004 | 921 | 992 | +66 | +7.1 | 470,800 |